Tour v531
IWM
iShares Russell 2000 ETF
$282.86 +0.48%
(10/5 11:50) ◀
|
Monday, October 5, 2026 (11:55am)
January 2026
|
▶ (10/5 12:00)
◀ 10/5 11:55 ▶

Option Volume

Detail
ℹ
Current (10/05 11:55am) 733,656
Calls: 370,008 (50%)
Puts: 363,648 (50%)
Prior (10/02) 971,284
Calls: 404,300 (42%)
Puts: 566,984 (58%)
Current vs Prior -24.47%
Calls: -8.48% (Calls)
Puts: -35.86% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -56.84%
Calls: -50.55%
Puts: -61.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:55am) $66.17M
Calls: $48.32M (73%)
Puts: $17.85M (27%)
Prior (10/02) $86.17M
Calls: $35.08M (41%)
Puts: $51.09M (59%)
Current vs Prior -23.21%
Calls: +37.75%
Puts: -65.06%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -61.09%
Calls: -16.55%
Puts: -84.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:55am) 0.98
Prior (10/02) 1.40
Current vs Prior -29.92%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -22.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:55am) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.54% | 0.96%0.54% | 1.24%1.65% | 2.64%2.48% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -45.19% | -23.38%+57.60% | +26.21%+385.19% | +39.15%-8.20% | -2.90%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -46.24% | -31.99%-24.98% | -13.92%+34.78% | +7.93%-27.36% | -7.89%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -45.19% | -23.38%+57.60% | +26.21%+385.19% | +39.15%-8.20% | -2.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 1.52%
Calls: 2.94% | 1.26%
Puts: 2.00% | 1.79%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +33.51% | -68.27%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -33.63% | -50.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($48.32M). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$258.00Oct 3026.1126.23$26.170.5%--0.9222
$260.00Oct 3024.2124.33$24.270.5%10.9151
$282.00Oct 71.981.99$1.990.5%1.7K0.60980
$265.00Oct 3019.5819.68$19.630.5%40.8771
$263.00Oct 3021.4121.52$21.470.5%--0.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 542.0542.27$42.160.5%601.00--
$324.00Oct 541.0541.27$41.160.5%601.00--
$323.00Oct 540.0540.29$40.170.6%231.00--
$322.00Oct 539.0539.29$39.170.6%241.00--
$282.50Oct 304.874.90$4.890.6%290.48108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.060.07$0.0714.3%27.1K0.135.2K
$283.00Oct 50.350.36$0.362.8%64.8K0.452.8K
$287.00Oct 60.060.07$0.0714.3%3.5K0.063.4K
$286.00Oct 60.130.14$0.147.1%8890.113.8K
$285.00Oct 60.280.29$0.293.4%2.7K0.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 50.050.06$0.0616.7%62.8K0.091.9K
$282.00Oct 50.150.16$0.166.3%45.5K0.231.7K
$283.00Oct 50.490.50$0.502.0%9.6K0.55490
$277.00Oct 60.050.06$0.0616.7%6190.04464
$278.00Oct 60.090.10$0.1010.0%2.0K0.07786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.7142.96$42.840.6%11.00--
$260.00Oct 522.7122.96$22.841.1%201.0038
$261.00Oct 521.7121.95$21.831.1%201.00--
$262.00Oct 520.7220.95$20.841.1%41.00--
$263.00Oct 519.7119.95$19.831.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 911.1011.19$11.150.8%11.00--
$295.00Oct 912.1012.19$12.150.7%--1.0015
$296.00Oct 913.0913.18$13.140.7%21.001
$324.00Oct 541.0541.27$41.160.5%601.00--
$325.00Oct 542.0542.27$42.160.5%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,008 active (total vol 733.4K, top 85.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.350.36$0.362.8%64.8K0.452.8K
$282.00Oct 51.001.03$1.022.9%60.8K0.783.3K
$284.00Oct 50.060.07$0.0714.3%27.1K0.135.2K
$281.00Oct 51.901.93$1.921.6%26.1K0.922.0K
$284.00Oct 305.155.20$5.181.0%20.8K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%85.8K0.043.1K
$281.00Oct 50.050.06$0.0616.7%62.8K0.091.9K
$282.00Oct 50.150.16$0.166.3%45.5K0.231.7K
$279.00Oct 50.010.02$0.0250.0%24.1K0.022.6K
$270.00Oct 301.561.59$1.581.9%21.6K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1318.6%17.8%4.5%60.8K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1318.6%17.8%4.5%45.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.68, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$283.00Oct 5$0.66$0.34$0.6678%0.52$282.66
$298.00$299.00Oct 30$0.11$0.89$0.1113%8.09$298.11
$299.00$300.00Nov 6$0.14$0.86$0.1415%6.14$299.14
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$302.00$303.00Nov 13$0.13$0.87$0.1314%6.69$302.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.79$1.21$1.7971%0.68$285.21
$286.00$283.00Oct 19$1.57$1.43$1.5763%0.91$284.43
$285.00$283.00Nov 13$0.92$1.08$0.9253%1.17$284.08
$290.00$287.00Nov 13$1.74$1.26$1.7464%0.72$288.26
$285.00$283.00Oct 15$1.01$0.99$1.0160%0.98$283.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Nov 13$0.57$0.57$0.4349%1.33$283.57
$283.00$284.00Oct 5$0.29$0.29$0.7155%0.41$283.29
$283.00$284.00Nov 6$0.56$0.56$0.4449%1.27$283.56
$283.00$284.00Oct 23$0.55$0.55$0.4550%1.22$283.55
$283.00$284.00Oct 16$0.54$0.54$0.4650%1.17$283.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.41$0.41$9.5989%0.04$269.59
$281.00$280.00Oct 6$0.18$0.18$0.8275%0.22$280.82
$282.00$281.00Oct 5$0.10$0.10$0.9077%0.11$281.90
$280.00$279.00Oct 6$0.10$0.10$0.9084%0.11$279.90
$282.00$281.00Oct 7$0.33$0.33$0.6760%0.49$281.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6417.1%16.8%
$277.50Oct 30Nov 6$0.9918.3%18.7%
$282.50Oct 23Oct 30$1.1616.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6217.1%16.8%
$277.50Oct 30Nov 6$0.7718.3%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.30% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.36$0.50$0.86$282.14$283.860.30%
$282.00Oct 5$1.02$0.16$1.18$280.82$283.180.42%
$284.00Oct 5$0.07$1.21$1.28$282.72$285.280.45%
$281.00Oct 5$1.92$0.06$1.98$279.02$282.980.70%
$283.00Oct 6$1.00$1.12$2.12$280.88$285.120.75%
$285.00Oct 5$0.02$2.16$2.18$282.82$287.180.77%
$284.00Oct 6$0.57$1.69$2.26$281.74$286.260.80%
$282.00Oct 6$1.59$0.71$2.30$279.70$284.300.81%
$285.00Oct 6$0.29$2.41$2.70$282.30$287.700.95%
$281.00Oct 6$2.32$0.44$2.76$278.24$283.760.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.07$0.06$0.13$280.87$284.13
$287.00$278.00Oct 6$0.07$0.10$0.17$277.83$287.17
$286.00$278.00Oct 6$0.14$0.10$0.24$277.76$286.24
$287.00$279.00Oct 6$0.07$0.16$0.23$278.77$287.23
$284.00$282.00Oct 5$0.07$0.16$0.23$281.77$284.23
$286.00$279.00Oct 6$0.14$0.16$0.30$278.70$286.30
$287.00$280.00Oct 6$0.07$0.26$0.33$279.67$287.33
$286.00$280.00Oct 6$0.14$0.26$0.40$279.60$286.40
$285.00$278.00Oct 6$0.29$0.10$0.39$277.61$285.39
$287.00$278.00Oct 7$0.22$0.25$0.47$277.53$287.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Oct 16$0.45$0.5553%0.82$272.55$287.45
273/274287/288Oct 16$0.47$0.5351%0.89$273.53$287.47
269/270289/290Oct 30$0.50$0.5048%1.00$269.50$289.50
269/270288/289Oct 23$0.45$0.5553%0.82$269.55$288.45
264/265290/291Nov 6$0.47$0.5351%0.89$264.53$290.47
267/268289/290Oct 30$0.47$0.5351%0.89$267.53$289.47
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
275/276287/288Oct 15$0.49$0.5149%0.96$275.51$287.49
271/272289/290Oct 30$0.53$0.4745%1.13$271.47$289.53
268/269289/290Oct 30$0.48$0.5249%0.92$268.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.887%82.33
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$282.00$283.00$284.00Oct 5$0.37$0.6365%1.70
$281.00$282.00$283.00Oct 5$0.24$0.7647%3.17
$280.00$281.00$282.00Oct 5$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.32$9.6810%30.25
$282.00$283.00$284.00Oct 5$0.37$0.6364%1.70
$281.00$282.00$283.00Oct 5$0.24$0.7646%3.17
$280.00$281.00$282.00Oct 5$0.07$0.9319%13.29
$280.00$281.00$282.00Oct 6$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-2.84, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.84$17.16
$260.00$270.001:2Oct 15-$3.82$6.18
$281.00$282.001:2Oct 5-$0.12$0.88
$283.00$284.001:2Oct 6-$0.14$0.86
$282.00$283.001:2Oct 6-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.45$1.55
$285.00$284.001:2Oct 5-$0.26$0.74
$287.00$284.001:2Oct 14-$1.63$1.37
$260.00$250.001:2Oct 19-$0.01$9.99
$283.00$282.001:2Oct 6-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.66%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.530.510.1%2.66%2.71%4206
$284.00Nov 13$7.000.480.4%2.47%2.88%1190
$285.00Nov 13$6.470.470.8%2.29%3.04%5876
$286.00Nov 13$5.960.451.1%2.11%3.22%1220
$287.00Nov 13$5.480.421.5%1.94%3.40%9174
$287.50Nov 13$5.250.411.6%1.86%3.50%1325
$288.00Nov 13$5.020.401.8%1.77%3.59%4513
$289.00Nov 13$4.600.382.2%1.63%3.80%3577
$283.00Nov 6$6.710.510.1%2.37%2.42%53106
$290.00Nov 13$4.190.362.5%1.48%4.01%1263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,008
Total Puts 363,648
Put/Call Ratio 0.98
Net Difference 6,360

Prior's Put/Call Breakdown

Total Calls 404,300
Total Puts 566,984
Put/Call Ratio 1.40
Net Difference -162,684

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All