Tour v531
IWM
iShares Russell 2000 ETF
$282.83 +0.47%
(10/5 11:55) ◀
|
Monday, October 5, 2026 (12:00pm)
January 2026
|
▶ (10/5 12:05)
◀ 10/5 12:00 ▶

Option Volume

Detail
ℹ
Current (10/05 12:00pm) 753,883
Calls: 380,234 (50%)
Puts: 373,649 (50%)
Prior (10/02) 1,047,104
Calls: 407,348 (39%)
Puts: 639,756 (61%)
Current vs Prior -28.00%
Calls: -6.66% (Calls)
Puts: -41.60% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -55.65%
Calls: -49.18%
Puts: -60.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:00pm) $68.94M
Calls: $50.02M (73%)
Puts: $18.92M (27%)
Prior (10/02) $98.24M
Calls: $35.02M (36%)
Puts: $63.22M (64%)
Current vs Prior -29.83%
Calls: +42.80%
Puts: -70.07%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -59.47%
Calls: -13.62%
Puts: -83.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:00pm) 0.98
Prior (10/02) 1.57
Current vs Prior -37.43%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -22.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:00pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.52% | 0.95%0.52% | 1.22%1.65% | 2.64%2.48% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -46.63% | -23.93%+53.46% | +24.78%+384.22% | +39.17%-8.19% | -2.95%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -47.65% | -32.48%-26.94% | -14.90%+34.51% | +7.95%-27.35% | -7.94%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -46.63% | -23.93%+53.46% | +24.78%+384.22% | +39.17%-8.19% | -2.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 1.52%
Calls: 3.06% | 1.28%
Puts: 4.00% | 1.77%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +90.81% | -68.27%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -5.14% | -50.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($50.02M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.8042.91$42.860.3%11.00--
$259.00Oct 3025.1525.26$25.210.4%--0.9227
$264.00Oct 3020.4820.58$20.530.5%--0.8814
$260.00Oct 3024.1924.31$24.250.5%10.9151
$258.00Oct 3026.0926.22$26.160.5%--0.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Oct 530.0930.20$30.150.4%11.00--
$325.00Oct 542.0942.26$42.180.4%601.00--
$324.00Oct 541.0941.26$41.180.4%601.00--
$314.00Oct 531.0931.22$31.160.4%51.00--
$323.00Oct 540.0940.26$40.170.4%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.060.07$0.0714.3%28.2K0.135.2K
$283.00Oct 50.320.33$0.333.0%67.5K0.452.8K
$287.00Oct 60.060.07$0.0714.3%3.5K0.063.4K
$282.00Oct 50.960.99$0.983.1%61.1K0.783.3K
$286.00Oct 60.130.14$0.147.1%9030.113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.140.15$0.156.7%47.2K0.221.7K
$281.00Oct 50.050.06$0.0616.7%63.4K0.091.9K
$283.00Oct 50.490.51$0.504.0%10.7K0.55490
$278.00Oct 60.090.10$0.1010.0%2.0K0.07786
$279.00Oct 60.150.16$0.166.3%3.9K0.10591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.8042.91$42.860.3%11.00--
$260.00Oct 522.7522.91$22.830.7%201.0038
$261.00Oct 521.7621.91$21.840.7%201.00--
$262.00Oct 520.7620.90$20.830.7%41.00--
$263.00Oct 519.7619.90$19.830.7%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 911.1211.21$11.170.8%11.00--
$295.00Oct 912.1012.22$12.161.0%--1.0015
$296.00Oct 913.1013.20$13.150.8%21.001
$300.00Oct 1617.0017.32$17.161.9%41.001.1K
$303.00Oct 1620.0020.32$20.161.6%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,010 active (total vol 753.7K, top 85.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.320.33$0.333.0%67.5K0.452.8K
$282.00Oct 50.960.99$0.983.1%61.1K0.783.3K
$284.00Oct 50.060.07$0.0714.3%28.2K0.135.2K
$281.00Oct 51.861.90$1.882.1%26.1K0.912.0K
$284.00Oct 305.135.18$5.151.0%25.0K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%85.9K0.043.1K
$281.00Oct 50.050.06$0.0616.7%63.4K0.091.9K
$282.00Oct 50.140.15$0.156.7%47.2K0.221.7K
$270.00Oct 301.571.59$1.581.3%25.7K0.1813.1K
$279.00Oct 50.010.02$0.0250.0%24.1K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1318.2%17.7%2.7%61.1K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1318.2%17.7%2.7%47.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.68, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$299.00Oct 15$0.10$3.90$0.106%39.00$295.10
$282.00$283.00Oct 5$0.65$0.35$0.6578%0.54$282.65
$300.00$301.00Nov 6$0.12$0.88$0.1214%7.33$300.12
$291.00$292.00Oct 15$0.12$0.88$0.1215%7.33$291.12
$295.00$296.00Oct 23$0.11$0.89$0.1113%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.79$1.21$1.7971%0.68$285.21
$286.00$283.00Oct 19$1.57$1.43$1.5763%0.91$284.43
$290.00$287.00Nov 13$1.75$1.25$1.7564%0.71$288.25
$285.00$283.00Oct 15$1.01$0.99$1.0160%0.98$283.99
$285.00$283.00Nov 13$0.93$1.07$0.9353%1.15$284.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Oct 30$0.56$0.56$0.4450%1.27$283.56
$284.00$285.00Nov 6$0.54$0.54$0.4652%1.17$284.54
$284.00$285.00Oct 23$0.51$0.51$0.4953%1.04$284.51
$284.00$285.00Nov 13$0.53$0.53$0.4752%1.13$284.53
$283.00$284.00Nov 13$0.55$0.55$0.4549%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.41$0.41$9.5989%0.04$269.59
$280.00$279.00Oct 6$0.11$0.11$0.8984%0.12$279.89
$279.00$278.00Oct 7$0.12$0.12$0.8884%0.14$278.88
$279.00$278.00Oct 9$0.19$0.19$0.8177%0.23$278.81
$282.00$281.00Oct 6$0.28$0.28$0.7262%0.39$281.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6516.5%16.7%
$277.50Oct 30Nov 6$0.9918.3%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6316.5%16.7%
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.29% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.33$0.50$0.83$282.17$283.830.29%
$282.00Oct 5$0.98$0.15$1.13$280.87$283.130.40%
$284.00Oct 5$0.07$1.23$1.30$282.70$285.300.46%
$281.00Oct 5$1.88$0.06$1.94$279.06$282.940.69%
$283.00Oct 6$0.98$1.13$2.11$280.89$285.110.75%
$285.00Oct 5$0.02$2.19$2.21$282.79$287.210.78%
$284.00Oct 6$0.55$1.70$2.25$281.75$286.250.80%
$282.00Oct 6$1.56$0.72$2.28$279.72$284.280.81%
$285.00Oct 6$0.29$2.42$2.71$282.29$287.710.96%
$281.00Oct 6$2.29$0.44$2.73$278.27$283.730.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.07$0.06$0.13$280.87$284.13
$287.00$278.00Oct 6$0.07$0.10$0.17$277.83$287.17
$286.00$278.00Oct 6$0.14$0.10$0.24$277.76$286.24
$287.00$279.00Oct 6$0.07$0.16$0.23$278.77$287.23
$284.00$282.00Oct 5$0.07$0.15$0.22$281.78$284.22
$286.00$279.00Oct 6$0.14$0.16$0.30$278.70$286.30
$287.00$280.00Oct 6$0.07$0.27$0.34$279.66$287.34
$286.00$280.00Oct 6$0.14$0.27$0.41$279.59$286.41
$287.00$278.00Oct 7$0.21$0.24$0.45$277.55$287.45
$285.00$278.00Oct 6$0.29$0.10$0.39$277.61$285.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265291/292Nov 6$0.45$0.5553%0.82$264.55$291.45
269/270289/290Oct 30$0.50$0.5048%1.00$269.50$289.50
266/267291/292Nov 6$0.47$0.5351%0.89$266.53$291.47
267/268289/290Oct 30$0.47$0.5351%0.89$267.53$289.47
271/272289/290Oct 30$0.53$0.4745%1.13$271.47$289.53
274/275287/288Oct 15$0.46$0.5451%0.85$274.54$287.46
268/269289/290Oct 30$0.48$0.5249%0.92$268.52$289.48
270/271289/290Oct 30$0.51$0.4946%1.04$270.49$289.51
268/269291/292Nov 6$0.49$0.5148%0.96$268.51$291.49
272/273287/288Oct 16$0.44$0.5653%0.79$272.56$287.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.11$9.897%89.91
$282.00$283.00$284.00Oct 5$0.39$0.6165%1.56
$283.00$284.00$285.00Oct 5$0.21$0.7942%3.76
$281.00$282.00$283.00Oct 5$0.25$0.7546%3.00
$281.00$282.00$283.00Oct 8$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.32$9.6810%30.25
$282.00$283.00$284.00Oct 5$0.38$0.6265%1.63
$280.00$281.00$282.00Oct 5$0.06$0.9418%15.67
$281.00$282.00$283.00Oct 5$0.26$0.7446%2.85
$283.00$284.00$285.00Oct 5$0.23$0.7742%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-2.80, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.80$17.20
$260.00$270.001:2Oct 15-$3.82$6.18
$281.00$282.001:2Oct 5-$0.08$0.92
$283.00$284.001:2Oct 6-$0.12$0.88
$282.00$283.001:2Oct 6-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.51$1.49
$285.00$284.001:2Oct 5-$0.27$0.73
$287.00$284.001:2Oct 14-$1.64$1.36
$260.00$250.001:2Oct 19-$0.01$9.99
$282.00$281.001:2Oct 6-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.66%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.520.510.1%2.66%2.72%4206
$284.00Nov 13$6.980.480.4%2.47%2.88%1190
$285.00Nov 13$6.450.470.8%2.28%3.05%5876
$286.00Nov 13$5.940.451.1%2.10%3.22%1220
$287.00Nov 13$5.470.421.5%1.93%3.41%9174
$287.50Nov 13$5.240.411.6%1.85%3.50%1325
$288.00Nov 13$5.020.401.8%1.77%3.60%4513
$289.00Nov 13$4.590.382.2%1.62%3.80%3577
$283.00Nov 6$6.690.510.1%2.37%2.43%55106
$290.00Nov 13$4.190.362.5%1.48%4.02%1263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,234
Total Puts 373,649
Put/Call Ratio 0.98
Net Difference 6,585

Prior's Put/Call Breakdown

Total Calls 407,348
Total Puts 639,756
Put/Call Ratio 1.57
Net Difference -232,408

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All