Tour v531
IWM
iShares Russell 2000 ETF
$282.69 +0.42%
(10/5 12:00) ◀
|
Monday, October 5, 2026 (12:05pm)
January 2026
|
▶ (10/5 12:10)
◀ 10/5 12:05 ▶

Option Volume

Detail
ℹ
Current (10/05 12:05pm) 770,322
Calls: 386,612 (50%)
Puts: 383,710 (50%)
Prior (10/02) 1,064,967
Calls: 414,191 (39%)
Puts: 650,776 (61%)
Current vs Prior -27.67%
Calls: -6.66% (Calls)
Puts: -41.04% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -54.68%
Calls: -48.33%
Puts: -59.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:05pm) $67.92M
Calls: $47.84M (70%)
Puts: $20.08M (30%)
Prior (10/02) $101.04M
Calls: $33.22M (33%)
Puts: $67.81M (67%)
Current vs Prior -32.78%
Calls: +44.00%
Puts: -70.39%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -60.07%
Calls: -17.38%
Puts: -82.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:05pm) 0.99
Prior (10/02) 1.57
Current vs Prior -36.83%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -22.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:05pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.51% | 0.94%0.51% | 1.21%1.64% | 2.64%2.47% | 5.64%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -47.68% | -24.74%+50.41% | +23.76%+382.38% | +38.86%-8.40% | -3.09%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -48.68% | -33.20%-28.40% | -15.60%+33.99% | +7.71%-27.52% | -8.07%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -47.68% | -24.74%+50.41% | +23.76%+382.38% | +38.86%-8.40% | -3.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 1.52%
Calls: 3.49% | 1.37%
Puts: 1.69% | 1.67%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +40.00% | -68.27%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -30.40% | -50.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($47.84M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.6142.78$42.700.4%11.00--
$258.00Oct 3025.9526.07$26.010.5%--0.9222
$263.00Oct 3021.2521.35$21.300.5%--0.8928
$259.00Oct 3025.0025.12$25.060.5%--0.9127
$275.00Oct 128.268.30$8.280.5%750.8848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 542.2242.38$42.300.4%601.00--
$324.00Oct 541.2241.38$41.300.4%601.00--
$323.00Oct 540.2240.38$40.300.4%231.00--
$322.00Oct 539.2239.38$39.300.4%241.00--
$321.00Oct 538.2238.38$38.300.4%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.050.06$0.0616.7%29.2K0.115.2K
$283.00Oct 50.260.27$0.273.7%70.5K0.372.8K
$282.00Oct 50.840.87$0.863.5%61.5K0.743.3K
$287.00Oct 60.050.06$0.0616.7%3.5K0.053.4K
$286.00Oct 60.110.12$0.128.3%9160.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 50.050.06$0.0616.7%64.4K0.091.9K
$282.00Oct 50.170.18$0.185.6%51.1K0.271.7K
$283.00Oct 50.580.59$0.591.7%12.2K0.63490
$278.00Oct 60.090.10$0.1010.0%2.0K0.07786
$277.00Oct 60.060.07$0.0714.3%6270.05464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.6142.78$42.700.4%11.00--
$260.00Oct 522.6322.78$22.710.7%201.0038
$261.00Oct 521.6221.79$21.710.8%201.00--
$262.00Oct 520.6320.79$20.710.8%41.00--
$263.00Oct 519.6219.79$19.700.9%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 911.2711.35$11.310.7%11.00--
$295.00Oct 912.2712.35$12.310.6%--1.0015
$296.00Oct 913.2713.35$13.310.6%21.001
$324.00Oct 541.2241.38$41.300.4%601.00--
$325.00Oct 542.2242.38$42.300.4%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,012 active (total vol 770.1K, top 86.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.260.27$0.273.7%70.5K0.372.8K
$282.00Oct 50.840.87$0.863.5%61.5K0.743.3K
$284.00Oct 50.050.06$0.0616.7%29.2K0.115.2K
$281.00Oct 51.721.75$1.741.7%26.1K0.912.0K
$284.00Oct 305.065.11$5.091.0%25.0K0.47672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%86.1K0.043.1K
$281.00Oct 50.050.06$0.0616.7%64.4K0.091.9K
$282.00Oct 50.170.18$0.185.6%51.1K0.271.7K
$270.00Oct 301.591.60$1.600.6%26.1K0.1913.1K
$279.00Oct 50.010.02$0.0250.0%24.2K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 0.65, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$299.00Oct 15$0.10$3.90$0.106%39.00$295.10
$300.00$301.00Nov 6$0.12$0.88$0.1214%7.33$300.12
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
$308.00$310.00Nov 13$0.12$1.88$0.127%15.67$308.12
$298.00$299.00Oct 30$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.82$1.18$1.8272%0.65$285.18
$286.00$283.00Oct 19$1.59$1.41$1.5964%0.89$284.41
$245.00$235.00Nov 13$0.22$9.78$0.225%44.45$244.78
$285.00$283.00Nov 13$0.93$1.07$0.9354%1.15$284.07
$287.00$285.00Oct 15$1.24$0.76$1.2470%0.61$285.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Oct 23$0.54$0.54$0.4651%1.17$283.54
$284.00$285.00Nov 6$0.53$0.53$0.4752%1.13$284.53
$284.00$285.00Oct 30$0.52$0.52$0.4853%1.08$284.52
$286.00$287.00Nov 13$0.49$0.49$0.5156%0.96$286.49
$283.00$284.00Nov 6$0.55$0.55$0.4550%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.41$0.41$9.5989%0.04$269.59
$282.00$281.00Oct 5$0.12$0.12$0.8873%0.14$281.88
$281.00$280.00Oct 6$0.19$0.19$0.8173%0.23$280.81
$280.00$279.00Oct 8$0.22$0.22$0.7872%0.28$279.78
$280.00$279.00Oct 6$0.11$0.11$0.8982%0.12$279.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6316.3%16.5%
$277.50Oct 30Nov 6$0.9918.3%18.7%
$282.50Oct 23Oct 30$1.1616.3%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6116.3%16.5%
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9416.3%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.30% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.27$0.59$0.86$282.14$283.860.30%
$282.00Oct 5$0.86$0.18$1.04$280.96$283.040.37%
$284.00Oct 5$0.06$1.37$1.43$282.57$285.430.51%
$281.00Oct 5$1.74$0.06$1.80$279.20$282.800.64%
$283.00Oct 6$0.90$1.20$2.10$280.90$285.100.74%
$282.00Oct 6$1.46$0.76$2.22$279.78$284.220.79%
$284.00Oct 6$0.50$1.79$2.29$281.71$286.290.81%
$285.00Oct 5$0.02$2.33$2.35$282.65$287.350.83%
$281.00Oct 6$2.17$0.47$2.64$278.36$283.640.93%
$280.00Oct 5$2.71$0.03$2.74$277.26$282.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.06$0.06$0.12$280.88$284.12
$287.00$278.00Oct 6$0.06$0.10$0.16$277.84$287.16
$286.00$278.00Oct 6$0.12$0.10$0.22$277.78$286.22
$287.00$279.00Oct 6$0.06$0.17$0.23$278.77$287.23
$284.00$282.00Oct 5$0.06$0.18$0.24$281.76$284.24
$286.00$279.00Oct 6$0.12$0.17$0.29$278.71$286.29
$285.00$278.00Oct 6$0.25$0.10$0.35$277.65$285.35
$287.00$280.00Oct 6$0.06$0.28$0.34$279.66$287.34
$286.00$280.00Oct 6$0.12$0.28$0.40$279.60$286.40
$285.00$279.00Oct 6$0.25$0.17$0.42$278.58$285.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271288/289Oct 23$0.46$0.5452%0.85$270.54$288.46
268/269289/290Oct 30$0.48$0.5250%0.92$268.52$289.48
270/271289/290Oct 30$0.51$0.4947%1.04$270.49$289.51
273/274287/288Oct 15$0.43$0.5754%0.75$273.57$287.43
266/267289/290Oct 30$0.45$0.5552%0.82$266.55$289.45
263/264291/292Nov 13$0.47$0.5350%0.89$263.53$291.47
264/265290/291Nov 6$0.46$0.5451%0.85$264.54$290.46
261/262291/292Nov 13$0.45$0.5552%0.82$261.55$291.45
273/274288/289Oct 19$0.44$0.5653%0.79$273.56$288.44
265/266290/291Nov 6$0.47$0.5350%0.89$265.53$290.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.18$9.827%54.56
$281.00$282.00$283.00Oct 5$0.29$0.7154%2.45
$282.00$283.00$284.00Oct 5$0.38$0.6263%1.63
$280.00$281.00$282.00Oct 5$0.09$0.9122%10.11
$283.00$284.00$285.00Oct 5$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.31$9.6910%31.26
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$282.00$283.00$284.00Oct 5$0.37$0.6363%1.70
$281.00$282.00$283.00Oct 5$0.29$0.7154%2.45
$280.00$281.00$282.00Oct 5$0.09$0.9123%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-2.72, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.72$17.28
$260.00$270.001:2Oct 15-$3.68$6.32
$283.00$284.001:2Oct 6-$0.10$0.90
$280.00$281.001:2Oct 5-$0.77$0.23
$284.00$285.001:2Oct 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.60$1.40
$285.00$284.001:2Oct 5-$0.41$0.59
$287.00$284.001:2Oct 14-$1.69$1.31
$260.00$250.001:2Oct 19$0.00$10.00
$245.00$235.001:2Nov 13-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.64%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.460.500.1%2.64%2.75%4206
$284.00Nov 13$6.910.480.5%2.44%2.91%1190
$285.00Nov 13$6.380.460.8%2.26%3.07%5876
$286.00Nov 13$5.880.441.2%2.08%3.25%1220
$287.00Nov 13$5.390.421.5%1.91%3.43%9174
$287.50Nov 13$5.160.411.7%1.83%3.53%1325
$288.00Nov 13$4.940.401.9%1.75%3.63%6513
$289.00Nov 13$4.530.382.2%1.60%3.83%3577
$283.00Nov 6$6.610.500.1%2.34%2.45%55106
$284.00Nov 6$6.070.480.5%2.15%2.61%3081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386,612
Total Puts 383,710
Put/Call Ratio 0.99
Net Difference 2,902

Prior's Put/Call Breakdown

Total Calls 414,191
Total Puts 650,776
Put/Call Ratio 1.57
Net Difference -236,585

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All