Tour v531
IWM
iShares Russell 2000 ETF
$283.15 +0.58%
(10/5 12:20) ◀
|
Monday, October 5, 2026 (12:25pm)
January 2026
|
▶ (10/5 12:30)
◀ 10/5 12:25 ▶

Option Volume

Detail
ℹ
Current (10/05 12:25pm) 820,598
Calls: 408,752 (50%)
Puts: 411,846 (50%)
Prior (10/02) 1,107,964
Calls: 435,855 (39%)
Puts: 672,109 (61%)
Current vs Prior -25.94%
Calls: -6.22% (Calls)
Puts: -38.72% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -51.73%
Calls: -45.37%
Puts: -56.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 12:25pm) $78.03M
Calls: $58.20M (75%)
Puts: $19.83M (25%)
Prior (10/02) $106.50M
Calls: $30.78M (29%)
Puts: $75.72M (71%)
Current vs Prior -26.73%
Calls: +89.08%
Puts: -73.81%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -54.12%
Calls: +0.51%
Puts: -82.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:25pm) 1.01
Prior (10/02) 1.54
Current vs Prior -34.66%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -20.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 12:25pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.51% | 0.92%0.51% | 1.20%1.62% | 2.60%2.44% | 5.59%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -48.13% | -26.28%+49.15% | +22.48%+374.34% | +36.78%-9.60% | -3.91%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -49.12% | -34.57%-29.00% | -16.47%+31.76% | +6.09%-28.47% | -8.85%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -48.13% | -26.28%+49.15% | +22.48%+374.34% | +36.78%-9.60% | -3.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.11%
Calls: 2.08% | 0.88%
Puts: 2.08% | 1.35%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +12.43% | -76.83%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -44.11% | -63.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($58.20M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 72.152.16$2.160.5%1.8K0.62980
$271.00Oct 3014.5414.61$14.580.5%10.8026
$263.00Oct 3021.6521.76$21.710.5%--0.8928
$230.00Oct 652.9653.25$53.110.5%--1.0010
$240.00Oct 542.9543.19$43.070.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 305.885.91$5.900.5%250.54745
$324.00Oct 540.8141.05$40.930.6%601.00--
$322.00Oct 538.8139.05$38.930.6%241.00--
$321.00Oct 537.8138.05$37.930.6%431.00--
$320.00Oct 536.8137.05$36.930.6%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.100.11$0.119.1%32.9K0.195.2K
$283.00Oct 50.470.48$0.482.1%77.9K0.552.8K
$287.00Oct 60.060.07$0.0714.3%3.5K0.063.4K
$286.00Oct 60.150.16$0.166.3%9420.133.8K
$285.00Oct 60.330.34$0.342.9%3.7K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.100.11$0.119.1%60.2K0.171.7K
$283.00Oct 50.330.34$0.342.9%16.6K0.45490
$284.00Oct 50.950.97$0.962.1%2.7K0.81440
$279.00Oct 60.120.13$0.137.7%4.0K0.09591
$278.00Oct 60.080.09$0.0911.1%2.1K0.06786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.9543.19$43.070.6%11.00--
$260.00Oct 522.9523.19$23.071.0%211.0038
$261.00Oct 521.9522.19$22.071.1%211.00--
$262.00Oct 520.9521.19$21.071.1%41.00--
$263.00Oct 519.9520.19$20.071.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.8210.90$10.860.7%11.00--
$295.00Oct 911.8111.90$11.860.8%--1.0015
$296.00Oct 912.8112.90$12.860.7%21.001
$303.00Oct 1619.7020.06$19.881.8%--1.00104
$304.00Oct 1620.7021.06$20.881.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,021 active (total vol 820.4K, top 88.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.470.48$0.482.1%77.9K0.552.8K
$282.00Oct 51.241.25$1.250.8%63.1K0.833.3K
$284.00Oct 50.100.11$0.119.1%32.9K0.195.2K
$281.00Oct 52.162.21$2.192.3%26.3K0.922.0K
$284.00Oct 305.295.33$5.310.8%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%88.3K0.043.1K
$281.00Oct 50.040.05$0.0520.0%66.3K0.071.9K
$282.00Oct 50.100.11$0.119.1%60.2K0.171.7K
$270.00Oct 301.521.54$1.531.3%26.8K0.1813.1K
$279.00Oct 50.010.02$0.0250.0%24.2K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1319.8%17.8%11.7%63.1K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1319.8%17.8%11.7%60.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 0.71, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Nov 13$0.15$0.85$0.1517%5.67$300.15
$303.00$304.00Nov 13$0.11$0.89$0.1113%8.09$303.11
$292.00$293.00Oct 15$0.10$0.90$0.1012%9.00$292.10
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.75$1.25$1.7570%0.71$285.25
$286.00$283.00Oct 19$1.53$1.47$1.5362%0.96$284.47
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$287.00Nov 13$1.72$1.28$1.7264%0.74$288.28
$285.00$283.00Nov 13$0.91$1.09$0.9153%1.20$284.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 19$0.51$0.51$0.4953%1.04$284.51
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Nov 13$0.52$0.52$0.4853%1.08$285.52
$285.00$286.00Oct 23$0.48$0.48$0.5256%0.92$285.48
$285.00$286.00Oct 15$0.44$0.44$0.5659%0.79$285.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 7$0.22$0.22$0.7872%0.28$280.78
$283.00$282.00Oct 5$0.23$0.23$0.7755%0.30$282.77
$270.00$260.00Oct 19$0.37$0.37$9.6389%0.04$269.63
$282.00$281.00Oct 6$0.24$0.24$0.7666%0.32$281.76
$279.00$278.00Oct 7$0.10$0.10$0.9085%0.11$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6517.1%16.1%
$277.50Oct 30Nov 6$0.9818.4%18.7%
$282.50Oct 23Oct 30$1.1416.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6317.1%16.1%
$277.50Oct 30Nov 6$0.7818.4%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.29% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.48$0.34$0.82$282.18$283.820.29%
$284.00Oct 5$0.11$0.96$1.07$282.93$285.070.38%
$282.00Oct 5$1.25$0.11$1.36$280.64$283.360.48%
$285.00Oct 5$0.02$1.88$1.90$283.10$286.900.67%
$283.00Oct 6$1.13$0.97$2.10$280.90$285.100.74%
$284.00Oct 6$0.66$1.48$2.14$281.86$286.140.76%
$281.00Oct 5$2.19$0.05$2.24$278.76$283.240.79%
$282.00Oct 6$1.76$0.60$2.36$279.64$284.360.83%
$285.00Oct 6$0.34$2.16$2.50$282.50$287.500.88%
$281.00Oct 6$2.54$0.36$2.90$278.10$283.901.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.06% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.11$0.05$0.16$280.84$284.16
$287.00$279.00Oct 6$0.07$0.13$0.20$278.80$287.20
$284.00$282.00Oct 5$0.11$0.11$0.22$281.78$284.22
$286.00$279.00Oct 6$0.16$0.13$0.29$278.71$286.29
$287.00$280.00Oct 6$0.07$0.22$0.29$279.71$287.29
$286.00$280.00Oct 6$0.16$0.22$0.38$279.62$286.38
$288.00$279.00Oct 7$0.14$0.31$0.45$278.55$288.45
$287.00$281.00Oct 6$0.07$0.36$0.43$280.57$287.43
$287.00$279.00Oct 7$0.24$0.31$0.55$278.45$287.55
$285.00$279.00Oct 6$0.34$0.13$0.47$278.53$285.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264291/292Nov 13$0.49$0.5150%0.96$263.51$291.49
261/262291/292Nov 13$0.47$0.5352%0.89$261.53$291.47
265/266291/292Nov 13$0.51$0.4948%1.04$265.49$291.51
267/268289/290Oct 30$0.48$0.5250%0.92$267.52$289.48
267/268290/291Oct 30$0.45$0.5553%0.82$267.55$290.45
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
269/270289/290Oct 23$0.42$0.5856%0.72$269.58$289.42
263/264290/291Nov 6$0.46$0.5452%0.85$263.54$290.46
264/265290/291Nov 6$0.47$0.5351%0.89$264.53$290.47
274/275288/289Oct 16$0.45$0.5553%0.82$274.55$288.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$245.00$250.00$255.00Oct 30$0.10$4.907%49.00
$281.00$282.00$283.00Oct 5$0.17$0.8337%4.88
$282.00$283.00$284.00Oct 5$0.40$0.6064%1.50
$283.00$284.00$285.00Oct 5$0.28$0.7251%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.39$0.6164%1.56
$281.00$282.00$283.00Oct 5$0.17$0.8338%4.88
$283.00$284.00$285.00Oct 5$0.30$0.7051%2.33
$282.00$283.00$284.00Oct 6$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-3.07, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.07$16.93
$260.00$270.001:2Oct 15-$4.08$5.92
$281.00$282.001:2Oct 5-$0.31$0.69
$283.00$284.001:2Oct 6-$0.19$0.81
$282.00$283.001:2Oct 6-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.21$1.79
$287.00$284.001:2Oct 14-$1.52$1.48
$290.00$287.001:2Oct 13-$2.31$0.69
$245.00$235.001:2Nov 13-$0.17$9.83
$260.00$250.001:2Oct 19-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.52%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.130.490.3%2.52%2.82%1190
$285.00Nov 13$6.600.470.7%2.33%2.98%5976
$286.00Nov 13$6.080.451.0%2.15%3.15%1220
$287.00Nov 13$5.600.431.4%1.98%3.34%9174
$287.50Nov 13$5.360.421.5%1.89%3.43%1325
$288.00Nov 13$5.140.411.7%1.82%3.53%6513
$289.00Nov 13$4.700.392.1%1.66%3.73%3577
$290.00Nov 13$4.290.362.4%1.52%3.93%1263
$284.00Nov 6$6.300.490.3%2.22%2.53%3081
$285.00Nov 6$5.760.470.7%2.03%2.69%48334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,752
Total Puts 411,846
Put/Call Ratio 1.01
Net Difference -3,094

Prior's Put/Call Breakdown

Total Calls 435,855
Total Puts 672,109
Put/Call Ratio 1.54
Net Difference -236,254

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All