Tour v531
IWM
iShares Russell 2000 ETF
$283.19 +0.59%
(10/5 12:25) ◀
|
Monday, October 5, 2026 (12:30pm)
January 2026
|
▶ (10/5 12:35)
◀ 10/5 12:30 ▶

Option Volume

Detail
ℹ
Current (10/05 12:30pm) 835,433
Calls: 415,268 (50%)
Puts: 420,165 (50%)
Prior (10/02) 1,153,753
Calls: 441,376 (38%)
Puts: 712,377 (62%)
Current vs Prior -27.59%
Calls: -5.92% (Calls)
Puts: -41.02% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -50.85%
Calls: -44.50%
Puts: -55.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 12:30pm) $79.79M
Calls: $59.61M (75%)
Puts: $20.18M (25%)
Prior (10/02) $111.04M
Calls: $31.09M (28%)
Puts: $79.94M (72%)
Current vs Prior -28.14%
Calls: +91.71%
Puts: -74.75%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -53.09%
Calls: +2.94%
Puts: -82.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:30pm) 1.01
Prior (10/02) 1.61
Current vs Prior -37.31%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -20.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 12:30pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.51% | 0.92%0.51% | 1.20%1.61% | 2.60%2.44% | 5.59%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -48.13% | -26.29%+49.12% | +22.10%+373.26% | +36.57%-9.75% | -3.93%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -49.13% | -34.57%-29.01% | -16.72%+31.46% | +5.93%-28.58% | -8.86%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -48.13% | -26.29%+49.12% | +22.10%+373.26% | +36.57%-9.75% | -3.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 1.56%
Calls: 1.96% | 1.74%
Puts: 3.23% | 1.37%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +40.00% | -67.43%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -30.40% | -48.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($59.61M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 653.0453.29$53.170.5%--1.0010
$259.00Oct 3025.4625.60$25.530.5%--0.9227
$281.00Oct 93.493.51$3.500.6%7120.671.7K
$261.00Oct 3023.5723.71$23.640.6%--0.9149
$266.00Oct 2318.2818.39$18.340.6%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 305.855.88$5.870.5%250.54745
$284.00Oct 305.375.40$5.390.6%1420.51288
$286.00Oct 306.366.40$6.380.6%40.57208
$283.00Oct 163.173.19$3.180.6%3430.4813.0K
$291.00Oct 309.439.49$9.460.6%--0.71195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.110.12$0.128.3%34.9K0.205.2K
$283.00Oct 50.500.51$0.512.0%79.5K0.572.8K
$287.00Oct 60.070.08$0.0812.5%3.6K0.073.4K
$286.00Oct 60.160.17$0.175.9%9770.133.8K
$285.00Oct 60.340.35$0.352.9%3.8K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.090.10$0.1010.0%61.4K0.161.7K
$283.00Oct 50.310.32$0.323.1%18.4K0.43490
$284.00Oct 50.910.94$0.933.2%2.9K0.80440
$278.00Oct 60.070.08$0.0812.5%2.1K0.05786
$279.00Oct 60.120.13$0.137.7%4.1K0.09591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.0343.34$43.190.7%11.00--
$260.00Oct 523.0323.33$23.181.3%211.0038
$261.00Oct 522.0222.35$22.191.5%211.00--
$262.00Oct 521.0321.35$21.191.5%41.00--
$263.00Oct 520.0220.35$20.191.6%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.7510.85$10.800.9%11.00--
$295.00Oct 911.7611.85$11.810.8%--1.0015
$296.00Oct 912.7512.84$12.800.7%21.001
$303.00Oct 1619.6320.00$19.811.9%--1.00104
$304.00Oct 1620.6420.98$20.811.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 835.2K, top 88.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.500.51$0.512.0%79.5K0.572.8K
$282.00Oct 51.271.30$1.292.3%63.3K0.853.3K
$284.00Oct 50.110.12$0.128.3%34.9K0.205.2K
$281.00Oct 52.172.25$2.213.6%26.4K0.932.0K
$284.00Oct 305.325.37$5.350.9%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%88.5K0.043.1K
$281.00Oct 50.040.05$0.0520.0%67.0K0.071.9K
$282.00Oct 50.090.10$0.1010.0%61.4K0.161.7K
$270.00Oct 301.501.52$1.511.3%26.8K0.1813.1K
$279.00Oct 50.010.02$0.0250.0%24.2K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1319.9%17.8%12.2%63.3K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1319.9%17.8%12.2%61.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 0.73, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Nov 13$0.12$0.88$0.1214%7.33$302.12
$308.00$310.00Nov 13$0.12$1.88$0.128%15.67$308.12
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
$292.00$293.00Oct 16$0.12$0.88$0.1214%7.33$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.73$1.27$1.7369%0.73$285.27
$286.00$283.00Oct 19$1.53$1.47$1.5361%0.96$284.47
$245.00$235.00Nov 13$0.22$9.78$0.225%44.45$244.78
$287.00$285.00Oct 15$1.18$0.82$1.1868%0.69$285.82
$290.00$287.00Nov 13$1.72$1.28$1.7264%0.74$288.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 30$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 23$0.52$0.52$0.4852%1.08$284.52
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Nov 13$0.52$0.52$0.4853%1.08$285.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.22$0.22$0.7857%0.28$282.78
$282.00$281.00Oct 6$0.24$0.24$0.7667%0.32$281.76
$282.00$281.00Oct 7$0.30$0.30$0.7063%0.43$281.70
$270.00$260.00Oct 19$0.37$0.37$9.6390%0.04$269.63
$281.00$280.00Oct 6$0.14$0.14$0.8678%0.16$280.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6417.4%16.2%
$277.50Oct 30Nov 6$0.9718.3%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6317.4%16.2%
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.29% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.51$0.32$0.83$282.17$283.830.29%
$284.00Oct 5$0.12$0.93$1.05$282.95$285.050.37%
$282.00Oct 5$1.29$0.10$1.39$280.61$283.390.49%
$285.00Oct 5$0.02$1.83$1.85$283.15$286.850.65%
$283.00Oct 6$1.15$0.95$2.10$280.90$285.100.74%
$284.00Oct 6$0.67$1.46$2.13$281.87$286.130.75%
$281.00Oct 5$2.21$0.05$2.26$278.74$283.260.80%
$282.00Oct 6$1.80$0.59$2.39$279.61$284.390.84%
$285.00Oct 6$0.35$2.13$2.48$282.52$287.480.88%
$286.00Oct 5$0.01$2.84$2.85$283.15$288.851.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.06% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.12$0.05$0.17$280.83$284.17
$287.00$279.00Oct 6$0.08$0.13$0.21$278.79$287.21
$284.00$282.00Oct 5$0.12$0.10$0.22$281.78$284.22
$287.00$280.00Oct 6$0.08$0.21$0.29$279.71$287.29
$286.00$279.00Oct 6$0.17$0.13$0.30$278.70$286.30
$286.00$280.00Oct 6$0.17$0.21$0.38$279.62$286.38
$288.00$279.00Oct 7$0.14$0.30$0.44$278.56$288.44
$287.00$281.00Oct 6$0.08$0.35$0.43$280.57$287.43
$287.00$279.00Oct 7$0.24$0.30$0.54$278.46$287.54
$286.00$281.00Oct 6$0.17$0.35$0.52$280.48$286.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Oct 16$0.46$0.5453%0.85$272.54$287.46
272/272292/292Nov 6$0.26$0.2445%1.08$272.24$292.26
274/275287/288Oct 16$0.50$0.5048%1.00$274.50$287.50
272/273288/289Oct 16$0.41$0.5957%0.69$272.59$288.41
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
264/265291/292Nov 6$0.45$0.5553%0.82$264.55$291.45
268/269290/291Oct 30$0.46$0.5452%0.85$268.54$290.46
270/271290/291Oct 30$0.49$0.5149%0.96$270.51$290.49
269/270289/290Oct 23$0.42$0.5856%0.72$269.58$289.42
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.06$9.944%165.67
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$281.00$282.00$283.00Oct 5$0.14$0.8636%6.14
$282.00$283.00$284.00Oct 5$0.39$0.6164%1.56
$283.00$284.00$285.00Oct 5$0.29$0.7153%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.39$0.6164%1.56
$283.00$284.00$285.00Oct 5$0.29$0.7153%2.45
$281.00$282.00$283.00Oct 5$0.17$0.8336%4.88
$283.00$285.00$287.00Oct 15$0.19$1.8120%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-3.17, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.17$16.83
$260.00$270.001:2Oct 15-$4.13$5.87
$281.00$282.001:2Oct 5-$0.37$0.63
$283.00$284.001:2Oct 6-$0.19$0.81
$282.00$283.001:2Oct 6-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.18$1.82
$287.00$284.001:2Oct 14-$1.51$1.49
$290.00$287.001:2Oct 13-$2.28$0.72
$245.00$235.001:2Nov 13-$0.15$9.85
$286.00$285.001:2Oct 5-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.53%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.170.490.3%2.53%2.82%1190
$285.00Nov 13$6.630.470.6%2.34%2.98%5976
$286.00Nov 13$6.120.451.0%2.16%3.15%1220
$287.00Nov 13$5.630.431.4%1.99%3.33%9174
$287.50Nov 13$5.390.421.5%1.90%3.43%1325
$288.00Nov 13$5.170.411.7%1.83%3.52%6513
$289.00Nov 13$4.730.392.0%1.67%3.72%3577
$290.00Nov 13$4.320.362.4%1.53%3.93%1263
$284.00Nov 6$6.330.490.3%2.24%2.52%3081
$285.00Nov 6$5.790.470.6%2.04%2.68%48334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,268
Total Puts 420,165
Put/Call Ratio 1.01
Net Difference -4,897

Prior's Put/Call Breakdown

Total Calls 441,376
Total Puts 712,377
Put/Call Ratio 1.61
Net Difference -271,001

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All