Tour v531
IWM
iShares Russell 2000 ETF
$283.25 +0.61%
(10/5 12:35) ◀
|
Monday, October 5, 2026 (12:40pm)
January 2026
|
▶ (10/5 12:45)
◀ 10/5 12:40 ▶

Option Volume

Detail
ℹ
Current (10/05 12:40pm) 855,216
Calls: 424,784 (50%)
Puts: 430,432 (50%)
Prior (10/02) 1,169,954
Calls: 449,184 (38%)
Puts: 720,770 (62%)
Current vs Prior -26.90%
Calls: -5.43% (Calls)
Puts: -40.28% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -49.69%
Calls: -43.22%
Puts: -54.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 12:40pm) $81.41M
Calls: $60.83M (75%)
Puts: $20.58M (25%)
Prior (10/02) $107.34M
Calls: $32.92M (31%)
Puts: $74.42M (69%)
Current vs Prior -24.16%
Calls: +84.78%
Puts: -72.34%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -52.13%
Calls: +5.05%
Puts: -81.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:40pm) 1.01
Prior (10/02) 1.60
Current vs Prior -36.85%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -20.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 12:40pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 0.93%0.49% | 1.21%1.62% | 2.59%2.44% | 5.59%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -49.95% | -26.02%+43.90% | +23.51%+374.16% | +36.54%-9.63% | -3.89%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -50.90% | -34.34%-31.50% | -15.76%+31.71% | +5.91%-28.49% | -8.82%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -49.95% | -26.02%+43.90% | +23.51%+374.16% | +36.54%-9.63% | -3.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.54%
Calls: 1.96% | 1.68%
Puts: 1.14% | 1.40%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior -16.22% | -67.85%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -58.35% | -49.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($60.83M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 163.193.20$3.200.3%1.2K0.4712.7K
$285.00Oct 162.702.71$2.710.4%3.2K0.4225.0K
$240.00Oct 543.1443.30$43.220.4%11.00--
$270.00Oct 3015.4615.53$15.500.5%30.8290
$262.00Oct 521.1921.29$21.240.5%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 536.7036.82$36.760.3%511.00--
$318.00Oct 534.7034.82$34.760.3%131.00--
$316.00Oct 532.7032.82$32.760.4%311.00--
$325.00Oct 541.7041.86$41.780.4%601.00--
$314.00Oct 530.7030.82$30.760.4%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.110.12$0.128.3%38.1K0.215.2K
$283.00Oct 50.500.51$0.512.0%81.0K0.582.8K
$287.00Oct 60.070.08$0.0812.5%3.6K0.073.4K
$286.00Oct 60.160.17$0.175.9%1.2K0.133.8K
$285.00Oct 60.360.37$0.372.7%3.9K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.080.09$0.0911.1%62.9K0.151.7K
$283.00Oct 50.280.29$0.293.4%21.1K0.42490
$284.00Oct 50.870.88$0.881.1%3.2K0.79440
$278.00Oct 60.070.08$0.0812.5%2.1K0.05786
$279.00Oct 60.120.13$0.137.7%4.1K0.09591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1443.30$43.220.4%11.00--
$260.00Oct 523.1823.30$23.240.5%221.0038
$261.00Oct 522.1522.29$22.220.6%221.00--
$262.00Oct 521.1921.29$21.240.5%51.00--
$263.00Oct 520.1920.29$20.240.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.7210.84$10.781.1%11.00--
$295.00Oct 911.7411.82$11.780.7%--1.0015
$296.00Oct 912.7412.82$12.780.6%21.001
$323.00Oct 539.7039.86$39.780.4%231.00--
$324.00Oct 540.7040.86$40.780.4%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 855.0K, top 88.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.500.51$0.512.0%81.0K0.582.8K
$282.00Oct 51.311.33$1.321.5%63.5K0.863.3K
$284.00Oct 50.110.12$0.128.3%38.1K0.215.2K
$281.00Oct 52.202.29$2.254.0%26.4K0.942.0K
$284.00Oct 305.335.38$5.360.9%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%88.7K0.043.1K
$281.00Oct 50.030.04$0.0425.0%68.6K0.061.9K
$282.00Oct 50.080.09$0.0911.1%62.9K0.151.7K
$270.00Oct 301.501.51$1.510.7%26.8K0.1813.1K
$279.00Oct 50.010.02$0.0250.0%24.3K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.73, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Nov 13$0.19$0.81$0.1921%4.26$298.19
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
$303.00$304.00Nov 13$0.12$0.88$0.1213%7.33$303.12
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
$292.00$293.00Oct 16$0.12$0.88$0.1214%7.33$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.73$1.27$1.7369%0.73$285.27
$286.00$283.00Oct 19$1.51$1.49$1.5161%0.99$284.49
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09
$245.00$235.00Nov 13$0.22$9.78$0.225%44.45$244.78
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.55$0.55$0.4551%1.22$284.55
$286.00$287.00Oct 16$0.41$0.41$0.5962%0.69$286.41
$286.00$287.00Nov 13$0.50$0.50$0.5055%1.00$286.50
$284.00$285.00Oct 23$0.52$0.52$0.4852%1.08$284.52
$284.00$285.00Oct 30$0.53$0.53$0.4751%1.13$284.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.37$0.37$9.6390%0.04$269.63
$283.00$282.00Oct 5$0.20$0.20$0.8058%0.25$282.80
$282.00$281.00Oct 7$0.30$0.30$0.7063%0.43$281.70
$281.00$280.00Oct 6$0.14$0.14$0.8678%0.16$280.86
$280.00$279.00Oct 7$0.14$0.14$0.8680%0.16$279.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6816.9%16.4%
$277.50Oct 30Nov 6$0.9718.4%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6416.9%16.4%
$277.50Oct 30Nov 6$0.7918.4%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.28% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.51$0.29$0.80$282.20$283.800.28%
$284.00Oct 5$0.12$0.88$1.00$283.00$285.000.35%
$282.00Oct 5$1.32$0.09$1.41$280.59$283.410.50%
$285.00Oct 5$0.02$1.79$1.81$283.19$286.810.64%
$283.00Oct 6$1.19$0.93$2.12$280.88$285.120.75%
$284.00Oct 6$0.70$1.43$2.13$281.87$286.130.75%
$281.00Oct 5$2.25$0.04$2.29$278.71$283.290.81%
$282.00Oct 6$1.83$0.57$2.40$279.60$284.400.85%
$285.00Oct 6$0.37$2.11$2.48$282.52$287.480.88%
$286.00Oct 5$0.01$2.77$2.78$283.22$288.780.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.06% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.12$0.04$0.16$280.84$284.16
$287.00$279.00Oct 6$0.08$0.13$0.21$278.79$287.21
$284.00$282.00Oct 5$0.12$0.09$0.21$281.79$284.21
$287.00$280.00Oct 6$0.08$0.21$0.29$279.71$287.29
$286.00$279.00Oct 6$0.17$0.13$0.30$278.70$286.30
$286.00$280.00Oct 6$0.17$0.21$0.38$279.62$286.38
$288.00$279.00Oct 7$0.14$0.30$0.44$278.56$288.44
$287.00$281.00Oct 6$0.08$0.35$0.43$280.57$287.43
$284.00$283.00Oct 5$0.12$0.29$0.41$282.59$284.41
$287.00$279.00Oct 7$0.25$0.30$0.55$278.45$287.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265290/291Nov 6$0.48$0.5251%0.92$264.52$290.48
272/273289/290Oct 19$0.40$0.6058%0.67$272.60$289.40
272/273287/288Oct 19$0.48$0.5250%0.92$272.52$287.48
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
270/271290/291Oct 23$0.40$0.6058%0.67$270.60$290.40
268/269291/292Oct 30$0.43$0.5755%0.75$268.57$291.43
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
269/270290/291Nov 6$0.53$0.4744%1.13$269.47$290.53
266/267290/291Nov 6$0.49$0.5148%0.96$266.51$290.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.886%82.33
$281.00$282.00$283.00Oct 5$0.12$0.8836%7.33
$283.00$284.00$285.00Oct 5$0.29$0.7154%2.45
$282.00$283.00$284.00Oct 5$0.42$0.5865%1.38
$282.00$283.00$284.00Oct 6$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.29$9.719%33.48
$282.00$283.00$284.00Oct 5$0.39$0.6165%1.56
$281.00$282.00$283.00Oct 5$0.15$0.8536%5.67
$283.00$284.00$285.00Oct 5$0.32$0.6854%2.12
$283.00$284.00$285.00Oct 7$0.08$0.9222%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-3.26, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.26$16.74
$260.00$270.001:2Oct 15-$4.12$5.88
$281.00$282.001:2Oct 5-$0.39$0.61
$283.00$284.001:2Oct 6-$0.21$0.79
$285.00$286.001:2Oct 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.13$1.87
$287.00$284.001:2Oct 14-$1.50$1.50
$290.00$287.001:2Oct 13-$2.25$0.75
$286.00$285.001:2Oct 5-$0.81$0.19
$245.00$235.001:2Nov 13-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.53%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.170.490.3%2.53%2.80%1190
$285.00Nov 13$6.640.470.6%2.34%2.96%5976
$286.00Nov 13$6.130.451.0%2.16%3.14%1220
$287.00Nov 13$5.640.431.3%1.99%3.32%9174
$287.50Nov 13$5.400.421.5%1.91%3.41%1325
$288.00Nov 13$5.170.411.7%1.83%3.50%6513
$289.00Nov 13$4.740.392.0%1.67%3.70%3577
$290.00Nov 13$4.330.372.4%1.53%3.91%1363
$284.00Nov 6$6.330.490.3%2.23%2.50%3081
$285.00Nov 6$5.800.470.6%2.05%2.67%48334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,784
Total Puts 430,432
Put/Call Ratio 1.01
Net Difference -5,648

Prior's Put/Call Breakdown

Total Calls 449,184
Total Puts 720,770
Put/Call Ratio 1.60
Net Difference -271,586

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All