Tour v531
IWM
iShares Russell 2000 ETF
$283.44 +0.68%
(10/5 12:40) ◀
|
Monday, October 5, 2026 (12:45pm)
January 2026
|
▶ (10/5 12:50)
◀ 10/5 12:45 ▶

Option Volume

Detail
ℹ
Current (10/05 12:45pm) 870,840
Calls: 433,815 (50%)
Puts: 437,025 (50%)
Prior (10/02) 1,183,725
Calls: 454,769 (38%)
Puts: 728,956 (62%)
Current vs Prior -26.43%
Calls: -4.61% (Calls)
Puts: -40.05% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -48.77%
Calls: -42.02%
Puts: -54.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 12:45pm) $86.49M
Calls: $66.23M (77%)
Puts: $20.26M (23%)
Prior (10/02) $110.93M
Calls: $33.07M (30%)
Puts: $77.86M (70%)
Current vs Prior -22.03%
Calls: +100.26%
Puts: -73.98%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -49.14%
Calls: +14.38%
Puts: -81.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:45pm) 1.01
Prior (10/02) 1.60
Current vs Prior -37.15%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -20.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 12:45pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.50% | 0.93%0.50% | 1.21%1.62% | 2.60%2.44% | 5.58%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -48.90% | -25.79%+46.92% | +23.07%+374.90% | +36.82%-9.56% | -4.01%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -49.88% | -34.13%-30.06% | -16.06%+31.92% | +6.13%-28.44% | -8.94%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -48.90% | -25.79%+46.92% | +23.07%+374.90% | +36.82%-9.56% | -4.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.52%
Calls: 1.49% | 1.53%
Puts: 1.33% | 1.52%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior -23.78% | -68.27%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -62.11% | -50.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($66.23M) vs puts ($20.26M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 72.342.35$2.340.4%1.8K0.65980
$264.00Oct 3020.9921.08$21.030.4%--0.8914
$272.00Oct 3013.9313.99$13.960.4%50.7918
$273.00Oct 3013.1013.16$13.130.5%--0.7841
$259.00Oct 3025.6925.81$25.750.5%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 305.725.75$5.740.5%250.53745
$323.00Oct 539.5139.72$39.610.5%231.00--
$322.00Oct 538.5138.72$38.610.5%331.00--
$321.00Oct 537.5137.72$37.610.6%521.00--
$320.00Oct 536.5136.72$36.610.6%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.170.18$0.185.6%41.5K0.285.2K
$283.00Oct 50.660.67$0.671.5%82.6K0.662.8K
$287.00Oct 60.080.09$0.0911.1%3.6K0.083.4K
$286.00Oct 60.190.20$0.205.0%1.4K0.153.8K
$285.00Oct 60.410.42$0.422.4%4.0K0.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.070.08$0.0812.5%64.3K0.121.7K
$283.00Oct 50.230.24$0.244.2%23.1K0.34490
$284.00Oct 50.740.75$0.751.3%3.5K0.72440
$278.00Oct 60.060.07$0.0714.3%2.1K0.05786
$279.00Oct 60.110.12$0.128.3%4.1K0.08591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2843.50$43.390.5%11.00--
$260.00Oct 523.2823.50$23.390.9%221.0038
$261.00Oct 522.2822.50$22.391.0%221.00--
$262.00Oct 521.2821.50$21.391.0%51.00--
$263.00Oct 520.2820.50$20.391.1%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.5210.61$10.570.9%11.00--
$295.00Oct 911.5211.61$11.570.8%--1.0015
$296.00Oct 912.5312.61$12.570.6%21.001
$323.00Oct 539.5139.72$39.610.5%231.00--
$324.00Oct 540.5140.75$40.630.6%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,035 active (total vol 870.6K, top 88.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.660.67$0.671.5%82.6K0.662.8K
$282.00Oct 51.491.52$1.512.0%63.6K0.883.3K
$284.00Oct 50.170.18$0.185.6%41.5K0.285.2K
$281.00Oct 52.382.49$2.444.5%26.4K0.942.0K
$284.00Oct 305.445.48$5.460.7%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%88.8K0.033.1K
$281.00Oct 50.030.04$0.0425.0%69.2K0.061.9K
$282.00Oct 50.070.08$0.0812.5%64.3K0.121.7K
$270.00Oct 301.461.48$1.471.4%26.8K0.1713.1K
$279.00Oct 50.010.02$0.0250.0%24.3K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.3%, max 4.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 5Nov 1318.3%17.5%4.6%82.6K3.0K
$284.00Oct 5Nov 1317.6%17.3%1.7%41.5K5.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 5Nov 1318.3%17.5%4.6%23.1K509
$284.00Oct 5Nov 617.6%17.2%2.4%3.5K471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 0.76, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Nov 13$0.13$0.87$0.1315%6.69$302.13
$298.00$299.00Oct 30$0.12$0.88$0.1214%7.33$298.12
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$293.00Oct 15$0.11$0.89$0.1113%8.09$292.11
$301.00$302.00Nov 6$0.12$0.88$0.1213%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.70$1.30$1.7068%0.76$285.30
$286.00$283.00Oct 19$1.48$1.52$1.4860%1.03$284.52
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$285.00$283.00Nov 13$0.90$1.10$0.9052%1.22$284.10
$290.00$287.00Nov 13$1.71$1.29$1.7163%0.75$288.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$286.00Nov 13$0.53$0.53$0.4752%1.13$285.53
$284.00$285.00Oct 23$0.53$0.53$0.4751%1.13$284.53
$284.00$285.00Oct 5$0.15$0.15$0.8572%0.18$284.15
$286.00$287.00Oct 16$0.42$0.42$0.5861%0.72$286.42
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$283.00$282.00Oct 5$0.16$0.16$0.8466%0.19$282.84
$282.00$281.00Oct 6$0.21$0.21$0.7970%0.27$281.79
$281.00$280.00Oct 7$0.19$0.19$0.8174%0.23$280.81
$273.00$272.00Oct 16$0.11$0.11$0.8986%0.12$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6418.3%16.5%
$277.50Oct 30Nov 6$0.9518.3%18.7%
$282.50Oct 23Oct 30$1.1416.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6118.3%16.5%
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.32% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.67$0.24$0.91$282.09$283.910.32%
$284.00Oct 5$0.18$0.75$0.93$283.07$284.930.33%
$282.00Oct 5$1.51$0.08$1.59$280.41$283.590.56%
$285.00Oct 5$0.03$1.59$1.62$283.38$286.620.57%
$284.00Oct 6$0.78$1.32$2.10$281.90$286.100.74%
$283.00Oct 6$1.31$0.85$2.16$280.84$285.160.76%
$285.00Oct 6$0.42$1.97$2.39$282.61$287.390.84%
$281.00Oct 5$2.44$0.04$2.48$278.52$283.480.87%
$282.00Oct 6$1.98$0.52$2.50$279.50$284.500.88%
$286.00Oct 5$0.01$2.63$2.64$283.36$288.640.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$281.00Oct 5$0.03$0.04$0.07$280.93$285.07
$285.00$282.00Oct 5$0.03$0.08$0.11$281.89$285.11
$287.00$279.00Oct 6$0.09$0.12$0.21$278.79$287.21
$284.00$281.00Oct 5$0.18$0.04$0.22$280.78$284.22
$287.00$280.00Oct 6$0.09$0.19$0.28$279.72$287.28
$284.00$282.00Oct 5$0.18$0.08$0.26$281.74$284.26
$286.00$279.00Oct 6$0.20$0.12$0.32$278.68$286.32
$285.00$283.00Oct 5$0.03$0.24$0.27$282.73$285.27
$286.00$280.00Oct 6$0.20$0.19$0.39$279.61$286.39
$288.00$279.00Oct 7$0.15$0.28$0.43$278.57$288.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Oct 16$0.47$0.5352%0.89$272.53$287.47
272/272292/292Nov 6$0.26$0.2445%1.08$272.24$292.26
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
272/273288/289Oct 19$0.44$0.5654%0.79$272.56$288.44
272/273289/290Oct 16$0.37$0.6361%0.59$272.63$289.37
272/273290/291Oct 16$0.33$0.6765%0.49$272.67$290.33
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
273/274287/288Oct 15$0.45$0.5553%0.82$273.55$287.45
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.11$9.896%89.91
$281.00$282.00$283.00Oct 5$0.09$0.9128%10.11
$283.00$284.00$285.00Oct 5$0.34$0.6660%1.94
$282.00$283.00$284.00Oct 5$0.35$0.6560%1.86
$281.00$282.00$283.00Oct 8$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$283.00$284.00$285.00Oct 5$0.33$0.6760%2.03
$282.00$283.00$284.00Oct 5$0.35$0.6559%1.86
$281.00$282.00$283.00Oct 5$0.12$0.8828%7.33
$284.00$285.00$286.00Oct 6$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-3.39, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.39$16.61
$260.00$270.001:2Oct 15-$4.33$5.67
$281.00$282.001:2Oct 5-$0.58$0.42
$284.00$285.001:2Oct 6-$0.06$0.94
$283.00$284.001:2Oct 6-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$0.98$2.02
$286.00$285.001:2Oct 5-$0.55$0.45
$287.00$284.001:2Oct 14-$1.42$1.58
$290.00$287.001:2Oct 13-$2.16$0.84
$245.00$235.001:2Nov 13-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.57%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.280.500.2%2.57%2.77%1190
$285.00Nov 13$6.740.480.6%2.38%2.93%6176
$286.00Nov 13$6.220.460.9%2.19%3.10%1220
$287.00Nov 13$5.730.441.3%2.02%3.28%9174
$287.50Nov 13$5.490.421.4%1.94%3.37%1325
$288.00Nov 13$5.260.411.6%1.86%3.46%6513
$289.00Nov 13$4.820.392.0%1.70%3.66%3577
$290.00Nov 13$4.400.372.3%1.55%3.87%1363
$284.00Nov 6$6.440.490.2%2.27%2.47%3181
$285.00Nov 6$5.900.470.6%2.08%2.63%48334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,815
Total Puts 437,025
Put/Call Ratio 1.01
Net Difference -3,210

Prior's Put/Call Breakdown

Total Calls 454,769
Total Puts 728,956
Put/Call Ratio 1.60
Net Difference -274,187

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All