Tour v531
IWM
iShares Russell 2000 ETF
$283.36 +0.65%
(10/5 12:45) ◀
|
Monday, October 5, 2026 (12:50pm)
January 2026
|
▶ (10/5 12:55)
◀ 10/5 12:50 ▶

Option Volume

Detail
ℹ
Current (10/05 12:50pm) 886,569
Calls: 441,276 (50%)
Puts: 445,293 (50%)
Prior (10/02) 1,192,188
Calls: 458,917 (38%)
Puts: 733,271 (62%)
Current vs Prior -25.64%
Calls: -3.84% (Calls)
Puts: -39.27% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -47.85%
Calls: -41.02%
Puts: -53.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 12:50pm) $86.00M
Calls: $64.86M (75%)
Puts: $21.14M (25%)
Prior (10/02) $112.37M
Calls: $33.01M (29%)
Puts: $79.35M (71%)
Current vs Prior -23.46%
Calls: +96.46%
Puts: -73.36%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -49.44%
Calls: +12.01%
Puts: -81.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:50pm) 1.01
Prior (10/02) 1.60
Current vs Prior -36.85%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -20.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 12:50pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 0.93%0.49% | 1.20%1.62% | 2.60%2.45% | 5.58%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -49.60% | -25.77%+44.90% | +22.39%+376.07% | +37.06%-9.41% | -4.10%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -50.57% | -34.11%-31.02% | -16.53%+32.24% | +6.31%-28.31% | -9.03%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -49.60% | -25.77%+44.90% | +22.39%+376.07% | +37.06%-9.41% | -4.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.16%
Calls: 1.67% | 1.60%
Puts: 1.25% | 0.72%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior -21.08% | -75.78%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -60.77% | -61.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($64.86M) vs puts ($21.14M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.3243.46$43.390.3%11.00--
$230.00Oct 653.2653.54$53.400.5%--1.0010
$264.00Oct 519.3219.43$19.380.6%101.001
$260.00Oct 523.3223.46$23.390.6%241.0038
$240.00Oct 643.2643.53$43.400.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.5841.71$41.650.3%601.00--
$323.00Oct 539.5739.70$39.640.3%231.00--
$322.00Oct 538.5738.70$38.640.3%331.00--
$321.00Oct 537.5737.70$37.640.3%521.00--
$318.00Oct 534.5734.70$34.640.4%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.140.15$0.156.7%43.4K0.255.2K
$283.00Oct 50.590.60$0.601.7%85.0K0.642.8K
$287.00Oct 60.080.09$0.0911.1%3.6K0.073.4K
$286.00Oct 60.180.19$0.195.3%1.5K0.143.8K
$285.00Oct 60.380.39$0.392.6%4.1K0.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.070.08$0.0812.5%64.6K0.131.7K
$283.00Oct 50.250.26$0.263.8%24.7K0.36490
$284.00Oct 50.790.80$0.801.3%3.8K0.75440
$278.00Oct 60.060.07$0.0714.3%2.1K0.05786
$279.00Oct 60.110.12$0.128.3%4.2K0.08591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 653.2653.54$53.400.5%--1.0010
$240.00Oct 643.2643.53$43.400.6%--1.0010
$267.00Oct 616.2716.54$16.411.6%--1.0011
$267.50Oct 615.7716.04$15.911.7%41.002
$268.00Oct 615.2715.55$15.411.8%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 52.622.69$2.662.6%1411.00176
$287.00Oct 53.553.70$3.634.1%51.003
$288.00Oct 54.614.68$4.641.5%411.0020
$289.00Oct 55.595.68$5.641.6%631.0023
$290.00Oct 56.596.69$6.641.5%771.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 886.3K, top 88.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.590.60$0.601.7%85.0K0.642.8K
$282.00Oct 51.411.43$1.421.4%63.7K0.873.3K
$284.00Oct 50.140.15$0.156.7%43.4K0.255.2K
$281.00Oct 52.352.40$2.382.1%26.4K0.942.0K
$284.00Oct 305.405.45$5.430.9%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%88.8K0.033.1K
$281.00Oct 50.030.04$0.0425.0%69.8K0.061.9K
$282.00Oct 50.070.08$0.0812.5%64.6K0.131.7K
$270.00Oct 301.471.49$1.481.4%26.8K0.1813.1K
$283.00Oct 50.250.26$0.263.8%24.7K0.36490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.0%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 5Nov 1317.7%17.5%1.4%85.0K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 5Nov 1317.7%17.5%1.4%24.7K509
$284.00Oct 5Nov 617.3%17.2%0.3%3.8K471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 0.75, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
$292.00$292.50Oct 23$0.10$0.40$0.1021%4.00$292.10
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$292.50Oct 30$0.13$0.37$0.1327%2.85$292.13
$292.00$293.00Oct 15$0.11$0.89$0.1113%8.09$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.71$1.29$1.7168%0.75$285.29
$286.00$283.00Oct 19$1.49$1.51$1.4961%1.01$284.51
$290.00$287.00Nov 13$1.69$1.31$1.6963%0.78$288.31
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$287.00$285.00Oct 15$1.16$0.84$1.1667%0.72$285.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 30$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 23$0.53$0.53$0.4751%1.13$284.53
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Oct 12$0.41$0.41$0.5961%0.69$285.41
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.18$0.18$0.8264%0.22$282.82
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$282.00$281.00Oct 6$0.22$0.22$0.7869%0.28$281.78
$280.00$279.00Oct 8$0.18$0.18$0.8277%0.22$279.82
$281.00$280.00Oct 6$0.13$0.13$0.8780%0.15$280.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6517.7%16.4%
$277.50Oct 30Nov 6$0.9718.4%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6217.7%16.4%
$277.50Oct 30Nov 6$0.7618.4%18.7%
$282.50Oct 23Oct 30$0.9216.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.30% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.60$0.26$0.86$282.14$283.860.30%
$284.00Oct 5$0.15$0.80$0.95$283.05$284.950.34%
$282.00Oct 5$1.42$0.08$1.50$280.50$283.500.53%
$285.00Oct 5$0.03$1.69$1.72$283.28$286.720.61%
$283.00Oct 6$1.25$0.88$2.13$280.87$285.130.75%
$284.00Oct 6$0.74$1.38$2.12$281.88$286.120.75%
$281.00Oct 5$2.38$0.04$2.42$278.58$283.420.85%
$285.00Oct 6$0.39$2.01$2.40$282.60$287.400.85%
$282.00Oct 6$1.90$0.54$2.44$279.56$284.440.86%
$286.00Oct 5$0.01$2.66$2.67$283.33$288.670.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$281.00Oct 5$0.03$0.04$0.07$280.93$285.07
$285.00$282.00Oct 5$0.03$0.08$0.11$281.89$285.11
$287.00$279.00Oct 6$0.09$0.12$0.21$278.79$287.21
$284.00$281.00Oct 5$0.15$0.04$0.19$280.81$284.19
$284.00$282.00Oct 5$0.15$0.08$0.23$281.77$284.23
$287.00$280.00Oct 6$0.09$0.19$0.28$279.72$287.28
$286.00$279.00Oct 6$0.19$0.12$0.31$278.69$286.31
$286.00$280.00Oct 6$0.19$0.19$0.38$279.62$286.38
$285.00$283.00Oct 5$0.03$0.26$0.29$282.71$285.29
$288.00$279.00Oct 7$0.15$0.28$0.43$278.57$288.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.26$0.2445%1.08$272.24$292.26
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
267/268289/290Oct 30$0.48$0.5250%0.92$267.52$289.48
273/274287/288Oct 15$0.45$0.5553%0.82$273.55$287.45
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
269/270291/292Nov 6$0.51$0.4947%1.04$269.49$291.51
266/267291/292Nov 6$0.47$0.5351%0.89$266.53$291.47
267/268291/292Oct 30$0.42$0.5856%0.72$267.58$291.42
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
269/270289/290Oct 30$0.50$0.5048%1.00$269.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.884%82.33
$283.00$284.00$285.00Oct 5$0.33$0.6758%2.03
$282.00$283.00$284.00Oct 5$0.37$0.6362%1.70
$281.00$282.00$283.00Oct 5$0.14$0.8630%6.14
$284.00$285.00$286.00Oct 5$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.36$0.6462%1.78
$284.00$285.00$286.00Oct 5$0.08$0.9225%11.50
$283.00$284.00$285.00Oct 6$0.13$0.8730%6.69
$283.00$284.00$285.00Oct 5$0.35$0.6557%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-3.39, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.39$16.61
$260.00$270.001:2Oct 15-$4.30$5.70
$281.00$282.001:2Oct 5-$0.46$0.54
$283.00$284.001:2Oct 6-$0.23$0.77
$286.00$287.001:2Oct 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.08$1.92
$287.00$284.001:2Oct 14-$1.45$1.55
$286.00$285.001:2Oct 5-$0.72$0.28
$290.00$287.001:2Oct 13-$2.20$0.80
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.240.490.2%2.56%2.78%1190
$285.00Nov 13$6.700.480.6%2.36%2.94%6176
$286.00Nov 13$6.180.460.9%2.18%3.11%1220
$287.00Nov 13$5.690.431.3%2.01%3.29%9174
$287.50Nov 13$5.450.421.5%1.92%3.38%1325
$288.00Nov 13$5.230.411.6%1.85%3.48%6513
$289.00Nov 13$4.780.392.0%1.69%3.68%5377
$290.00Nov 13$4.370.372.3%1.54%3.89%1363
$284.00Nov 6$6.400.490.2%2.26%2.48%3181
$285.00Nov 6$5.870.470.6%2.07%2.65%48334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,276
Total Puts 445,293
Put/Call Ratio 1.01
Net Difference -4,017

Prior's Put/Call Breakdown

Total Calls 458,917
Total Puts 733,271
Put/Call Ratio 1.60
Net Difference -274,354

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All