Tour v531
IWM
iShares Russell 2000 ETF
$283.24 +0.61%
(10/5 12:50) ◀
|
Monday, October 5, 2026 (12:55pm)
January 2026
|
▶ (10/5 13:00)
◀ 10/5 12:55 ▶

Option Volume

Detail
ℹ
Current (10/05 12:55pm) 900,848
Calls: 449,004 (50%)
Puts: 451,844 (50%)
Prior (10/02) 1,204,596
Calls: 465,014 (39%)
Puts: 739,582 (61%)
Current vs Prior -25.22%
Calls: -3.44% (Calls)
Puts: -38.91% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -47.01%
Calls: -39.99%
Puts: -52.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 12:55pm) $84.84M
Calls: $62.78M (74%)
Puts: $22.07M (26%)
Prior (10/02) $110.28M
Calls: $34.95M (32%)
Puts: $75.33M (68%)
Current vs Prior -23.06%
Calls: +79.63%
Puts: -70.71%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -50.12%
Calls: +8.41%
Puts: -80.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:55pm) 1.01
Prior (10/02) 1.59
Current vs Prior -36.73%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -21.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 12:55pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 0.93%0.49% | 1.20%1.62% | 2.61%2.44% | 5.58%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -49.58% | -26.02%+44.96% | +22.08%+375.22% | +37.11%-9.50% | -4.07%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -50.55% | -34.34%-30.99% | -16.74%+32.01% | +6.35%-28.39% | -8.99%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -49.58% | -26.02%+44.96% | +22.08%+375.22% | +37.11%-9.50% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.12%
Calls: 1.92% | 0.84%
Puts: 2.27% | 1.40%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +12.97% | -76.62%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -43.84% | -63.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($62.78M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 163.213.22$3.220.3%2.1K0.4712.7K
$259.00Oct 3025.5125.62$25.570.4%--0.9227
$260.00Oct 3024.5524.67$24.610.5%10.9151
$230.00Oct 653.1553.42$53.290.5%--1.0010
$261.00Oct 3023.6123.73$23.670.5%--0.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.6141.83$41.720.5%601.00--
$323.00Oct 539.6139.82$39.720.5%231.00--
$324.00Oct 540.6140.83$40.720.5%601.00--
$322.00Oct 538.6138.82$38.720.5%331.00--
$276.00Oct 231.801.81$1.810.6%100.26498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.110.12$0.128.3%45.7K0.215.2K
$283.00Oct 50.510.52$0.521.9%86.2K0.592.8K
$287.00Oct 60.080.09$0.0911.1%3.8K0.073.4K
$286.00Oct 60.170.18$0.185.6%1.7K0.143.8K
$285.00Oct 60.350.36$0.362.8%4.7K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.070.08$0.0812.5%65.3K0.131.7K
$283.00Oct 50.280.29$0.293.4%27.5K0.41490
$284.00Oct 50.870.89$0.882.3%4.2K0.79440
$279.00Oct 60.110.12$0.128.3%4.2K0.08591
$278.00Oct 60.070.08$0.0812.5%2.1K0.05786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1843.40$43.290.5%11.00--
$260.00Oct 523.1823.40$23.290.9%241.0038
$261.00Oct 522.1822.40$22.291.0%241.00--
$262.00Oct 521.1921.40$21.301.0%71.00--
$263.00Oct 520.1820.40$20.291.1%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.7110.81$10.760.9%11.00--
$295.00Oct 911.7111.79$11.750.7%--1.0015
$296.00Oct 912.7112.80$12.760.7%21.001
$323.00Oct 539.6139.82$39.720.5%231.00--
$324.00Oct 540.6140.83$40.720.5%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,042 active (total vol 900.6K, top 88.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.510.52$0.521.9%86.2K0.592.8K
$282.00Oct 51.301.33$1.322.3%63.8K0.873.3K
$284.00Oct 50.110.12$0.128.3%45.7K0.215.2K
$281.00Oct 52.232.29$2.262.7%26.5K0.942.0K
$284.00Oct 305.345.39$5.370.9%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%88.9K0.043.1K
$281.00Oct 50.030.04$0.0425.0%70.0K0.061.9K
$282.00Oct 50.070.08$0.0812.5%65.3K0.131.7K
$283.00Oct 50.280.29$0.293.4%27.5K0.41490
$270.00Oct 301.491.50$1.500.7%26.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.8%, max 1.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1317.5%17.3%0.7%45.7K5.3K
$283.00Oct 5Nov 1317.6%17.5%0.5%86.2K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 617.5%17.2%1.5%4.2K471
$283.00Oct 5Nov 1317.6%17.5%0.5%27.5K509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 1.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Nov 13$0.13$0.87$0.1314%6.69$302.13
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
$292.50$293.00Oct 30$0.12$0.38$0.1225%3.17$292.62
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
$303.00$304.00Nov 13$0.12$0.88$0.1213%7.33$303.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$283.00Oct 19$1.50$1.50$1.5061%1.00$284.50
$290.00$287.00Nov 13$1.70$1.30$1.7063%0.76$288.30
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09
$285.00$283.00Oct 15$0.97$1.03$0.9758%1.06$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Oct 16$0.46$0.46$0.5457%0.85$285.46
$284.00$285.00Oct 19$0.51$0.51$0.4953%1.04$284.51
$284.00$285.00Oct 30$0.53$0.53$0.4752%1.13$284.53
$286.00$287.00Oct 19$0.42$0.42$0.5861%0.72$286.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.21$0.21$0.7959%0.27$282.79
$270.00$260.00Oct 19$0.37$0.37$9.6390%0.04$269.63
$281.00$280.00Oct 7$0.21$0.21$0.7973%0.27$280.79
$281.00$280.00Oct 6$0.14$0.14$0.8679%0.16$280.86
$278.00$277.00Oct 12$0.16$0.16$0.8480%0.19$277.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6717.6%16.3%
$277.50Oct 30Nov 6$0.9618.3%18.7%
$282.50Oct 23Oct 30$1.1616.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6317.6%16.3%
$277.50Oct 30Nov 6$0.7718.3%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.29% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.52$0.29$0.81$282.19$283.810.29%
$284.00Oct 5$0.12$0.88$1.00$283.00$285.000.35%
$282.00Oct 5$1.32$0.08$1.40$280.60$283.400.49%
$285.00Oct 5$0.03$1.79$1.82$283.18$286.820.64%
$283.00Oct 6$1.19$0.92$2.11$280.89$285.110.74%
$284.00Oct 6$0.69$1.43$2.12$281.88$286.120.75%
$281.00Oct 5$2.26$0.04$2.30$278.70$283.300.81%
$282.00Oct 6$1.83$0.56$2.39$279.61$284.390.84%
$285.00Oct 6$0.36$2.09$2.45$282.55$287.450.86%
$286.00Oct 5$0.01$2.73$2.74$283.26$288.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$281.00Oct 5$0.03$0.04$0.07$280.93$285.07
$285.00$282.00Oct 5$0.03$0.08$0.11$281.89$285.11
$287.00$279.00Oct 6$0.09$0.12$0.21$278.79$287.21
$284.00$281.00Oct 5$0.12$0.04$0.16$280.84$284.16
$284.00$282.00Oct 5$0.12$0.08$0.20$281.80$284.20
$287.00$280.00Oct 6$0.09$0.20$0.29$279.71$287.29
$286.00$279.00Oct 6$0.18$0.12$0.30$278.70$286.30
$286.00$280.00Oct 6$0.18$0.20$0.38$279.62$286.38
$288.00$279.00Oct 7$0.15$0.29$0.44$278.56$288.44
$285.00$283.00Oct 5$0.03$0.29$0.32$282.68$285.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266290/291Nov 6$0.49$0.5150%0.96$265.51$290.49
271/272288/289Oct 23$0.49$0.5149%0.96$271.51$288.49
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
270/271290/291Nov 6$0.55$0.4543%1.22$270.45$290.55
273/274288/289Oct 16$0.43$0.5755%0.75$273.57$288.43
268/269290/291Nov 6$0.52$0.4846%1.08$268.48$290.52
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
273/274287/288Oct 16$0.47$0.5350%0.89$273.53$287.47
274/275288/289Oct 16$0.45$0.5552%0.82$274.55$288.45
275/276288/289Oct 23$0.57$0.4340%1.33$275.43$288.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.14$9.866%70.43
$282.00$283.00$284.00Oct 5$0.40$0.6066%1.50
$281.00$282.00$283.00Oct 5$0.14$0.8635%6.14
$283.00$284.00$285.00Oct 5$0.31$0.6954%2.23
$284.00$285.00$286.00Oct 5$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.29$9.719%33.48
$282.00$283.00$284.00Oct 5$0.38$0.6266%1.63
$283.00$284.00$285.00Oct 5$0.32$0.6854%2.12
$281.00$282.00$283.00Oct 5$0.17$0.8335%4.88
$280.00$281.00$282.00Oct 6$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-3.29, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.29$16.71
$260.00$270.001:2Oct 15-$4.19$5.81
$281.00$282.001:2Oct 5-$0.38$0.62
$283.00$284.001:2Oct 6-$0.19$0.81
$285.00$286.001:2Oct 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.15$1.85
$290.00$287.001:2Oct 13-$2.26$0.74
$283.00$282.001:2Oct 6-$0.20$0.80
$245.00$235.001:2Nov 13-$0.17$9.83
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.53%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.180.490.3%2.53%2.80%1190
$285.00Nov 13$6.640.470.6%2.34%2.97%6176
$286.00Nov 13$6.130.451.0%2.16%3.14%1220
$287.00Nov 13$5.640.431.3%1.99%3.32%9174
$287.50Nov 13$5.400.421.5%1.91%3.41%1525
$288.00Nov 13$5.170.411.7%1.83%3.51%6513
$289.00Nov 13$4.740.392.0%1.67%3.71%5377
$290.00Nov 13$4.340.372.4%1.53%3.92%1363
$284.00Nov 6$6.330.490.3%2.23%2.50%3181
$285.00Nov 6$5.800.470.6%2.05%2.67%48334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,004
Total Puts 451,844
Put/Call Ratio 1.01
Net Difference -2,840

Prior's Put/Call Breakdown

Total Calls 465,014
Total Puts 739,582
Put/Call Ratio 1.59
Net Difference -274,568

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All