Tour v531
IWM
iShares Russell 2000 ETF
$283.20 +0.60%
(10/5 12:55) ◀
|
Monday, October 5, 2026 (1:00pm)
January 2026
|
▶ (10/5 13:05)
◀ 10/5 13:00 ▶

Option Volume

Detail
ℹ
Current (10/05 1:00pm) 912,237
Calls: 454,823 (50%)
Puts: 457,414 (50%)
Prior (10/02) 1,216,277
Calls: 471,412 (39%)
Puts: 744,865 (61%)
Current vs Prior -25.00%
Calls: -3.52% (Calls)
Puts: -38.59% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -46.34%
Calls: -39.21%
Puts: -51.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:00pm) $84.47M
Calls: $61.86M (73%)
Puts: $22.61M (27%)
Prior (10/02) $110.01M
Calls: $35.68M (32%)
Puts: $74.33M (68%)
Current vs Prior -23.22%
Calls: +73.36%
Puts: -69.58%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -50.34%
Calls: +6.82%
Puts: -79.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:00pm) 1.01
Prior (10/02) 1.58
Current vs Prior -36.35%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -21.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:00pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.91%0.48% | 1.20%1.61% | 2.60%2.44% | 5.58%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -50.66% | -27.14%+41.88% | +22.46%+373.23% | +36.76%-9.49% | -4.17%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -51.60% | -35.33%-32.46% | -16.48%+31.45% | +6.08%-28.38% | -9.09%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -50.66% | -27.14%+41.88% | +22.46%+373.23% | +36.76%-9.49% | -4.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 1.57%
Calls: 4.26% | 1.74%
Puts: 3.33% | 1.40%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +104.86% | -67.22%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +1.84% | -48.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($61.86M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 941 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1243.29$43.210.4%11.00--
$230.00Oct 653.0953.38$53.240.5%--1.0010
$264.00Oct 3020.7620.88$20.820.6%--0.8914
$266.00Oct 3018.9419.05$19.000.6%10.879
$259.00Oct 3025.4525.60$25.530.6%--0.9327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.7141.89$41.800.4%601.00--
$324.00Oct 540.7140.89$40.800.4%601.00--
$323.00Oct 539.6939.89$39.790.5%231.00--
$322.00Oct 538.6938.89$38.790.5%331.00--
$318.00Oct 534.7134.89$34.800.5%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.090.10$0.1010.0%46.3K0.195.2K
$283.00Oct 50.460.48$0.474.3%86.9K0.582.8K
$287.00Oct 60.070.08$0.0812.5%3.8K0.073.4K
$286.00Oct 60.150.16$0.166.3%1.9K0.133.8K
$285.00Oct 60.330.35$0.345.9%4.7K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.070.08$0.0812.5%65.6K0.141.7K
$283.00Oct 50.270.28$0.283.6%29.5K0.42490
$284.00Oct 50.880.91$0.903.3%4.5K0.81440
$279.00Oct 60.110.12$0.128.3%4.2K0.08591
$280.00Oct 60.180.19$0.195.3%5.0K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1243.29$43.210.4%11.00--
$260.00Oct 523.1223.28$23.200.7%241.0038
$261.00Oct 522.1222.28$22.200.7%241.00--
$262.00Oct 521.1221.28$21.200.8%101.00--
$263.00Oct 520.1220.28$20.200.8%91.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.7310.86$10.801.2%11.00--
$295.00Oct 911.7311.85$11.791.0%--1.0015
$296.00Oct 912.7312.85$12.790.9%21.001
$303.00Oct 1619.6419.98$19.811.7%--1.00104
$304.00Oct 1620.6420.98$20.811.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 912.0K, top 89.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.460.48$0.474.3%86.9K0.582.8K
$282.00Oct 51.261.29$1.272.4%63.9K0.863.3K
$284.00Oct 50.090.10$0.1010.0%46.3K0.195.2K
$281.00Oct 52.192.25$2.222.7%26.5K0.942.0K
$284.00Oct 305.305.35$5.320.9%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.4K0.023.1K
$281.00Oct 50.030.04$0.0425.0%70.0K0.061.9K
$282.00Oct 50.070.08$0.0812.5%65.6K0.141.7K
$283.00Oct 50.270.28$0.283.6%29.5K0.42490
$270.00Oct 301.481.50$1.491.3%26.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 49.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$297.50Nov 13$0.10$0.40$0.1022%4.00$297.10
$308.00$310.00Nov 13$0.12$1.88$0.128%15.67$308.12
$299.00$300.00Nov 6$0.14$0.86$0.1416%6.14$299.14
$303.00$304.00Nov 13$0.12$0.88$0.1213%7.33$303.12
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$287.00Nov 13$1.71$1.29$1.7164%0.75$288.29
$285.00$283.00Nov 13$0.91$1.09$0.9153%1.20$284.09
$285.00$283.00Oct 19$0.96$1.04$0.9657%1.08$284.04
$287.00$285.00Oct 15$1.19$0.81$1.1968%0.68$285.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$286.00$287.00Oct 19$0.42$0.42$0.5861%0.72$286.42
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Oct 23$0.48$0.48$0.5256%0.92$285.48
$284.00$285.00Oct 16$0.50$0.50$0.5053%1.00$284.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.20$0.20$0.8058%0.25$282.80
$270.00$260.00Oct 19$0.37$0.37$9.6390%0.04$269.63
$281.00$280.00Oct 6$0.14$0.14$0.8679%0.16$280.86
$281.00$280.00Oct 7$0.21$0.21$0.7972%0.27$280.79
$282.00$281.00Oct 6$0.23$0.23$0.7768%0.30$281.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6816.5%16.1%
$277.50Oct 30Nov 6$0.9718.3%18.6%
$282.50Oct 23Oct 30$1.1416.4%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6416.5%16.1%
$277.50Oct 30Nov 6$0.7718.3%18.6%
$282.50Oct 23Oct 30$0.9316.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.26% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.47$0.28$0.75$282.25$283.750.26%
$284.00Oct 5$0.10$0.90$1.00$283.00$285.000.35%
$282.00Oct 5$1.27$0.08$1.35$280.65$283.350.48%
$285.00Oct 5$0.03$1.82$1.85$283.15$286.850.65%
$283.00Oct 6$1.15$0.92$2.07$280.93$285.070.73%
$284.00Oct 6$0.67$1.43$2.10$281.90$286.100.74%
$281.00Oct 5$2.22$0.04$2.26$278.74$283.260.80%
$282.00Oct 6$1.79$0.56$2.35$279.65$284.350.83%
$285.00Oct 6$0.34$2.12$2.46$282.54$287.460.87%
$286.00Oct 5$0.01$2.81$2.82$283.18$288.821.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$281.00Oct 5$0.03$0.04$0.07$280.93$285.07
$285.00$282.00Oct 5$0.03$0.08$0.11$281.89$285.11
$284.00$281.00Oct 5$0.10$0.04$0.14$280.86$284.14
$284.00$282.00Oct 5$0.10$0.08$0.18$281.82$284.18
$287.00$279.00Oct 6$0.08$0.12$0.20$278.80$287.20
$286.00$279.00Oct 6$0.16$0.12$0.28$278.72$286.28
$287.00$280.00Oct 6$0.08$0.19$0.27$279.73$287.27
$286.00$280.00Oct 6$0.16$0.19$0.35$279.65$286.35
$288.00$279.00Oct 7$0.14$0.29$0.43$278.57$288.43
$287.00$281.00Oct 6$0.08$0.33$0.41$280.59$287.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Oct 19$0.48$0.5250%0.92$272.52$287.48
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
273/274288/289Oct 16$0.43$0.5755%0.75$273.57$288.43
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48
264/265291/292Nov 13$0.49$0.5149%0.96$264.51$291.49
271/272289/290Oct 23$0.45$0.5553%0.82$271.55$289.45
269/270291/292Nov 13$0.55$0.4543%1.22$269.45$291.55
263/264290/291Nov 6$0.46$0.5452%0.85$263.54$290.46
266/267291/292Nov 13$0.51$0.4947%1.04$266.49$291.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.884%82.33
$281.00$282.00$283.00Oct 5$0.15$0.8536%5.67
$282.00$283.00$284.00Oct 5$0.43$0.5768%1.33
$283.00$284.00$285.00Oct 5$0.30$0.7053%2.33
$284.00$285.00$286.00Oct 5$0.05$0.9518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.29$9.719%33.48
$282.00$283.00$284.00Oct 5$0.42$0.5868%1.38
$281.00$282.00$283.00Oct 5$0.16$0.8436%5.25
$283.00$284.00$285.00Oct 5$0.30$0.7053%2.33
$284.00$285.00$286.00Oct 5$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-3.19, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.19$16.81
$260.00$270.001:2Oct 15-$4.14$5.86
$281.00$282.001:2Oct 5-$0.32$0.68
$283.00$284.001:2Oct 6-$0.19$0.81
$282.00$283.001:2Oct 6-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.15$1.85
$290.00$287.001:2Oct 13-$2.27$0.73
$283.00$282.001:2Oct 6-$0.20$0.80
$286.00$285.001:2Oct 5-$0.83$0.17
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.52%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.140.490.3%2.52%2.80%1190
$285.00Nov 13$6.600.470.6%2.33%2.97%6176
$286.00Nov 13$6.090.451.0%2.15%3.14%1320
$287.00Nov 13$5.610.431.3%1.98%3.32%9174
$287.50Nov 13$5.370.421.5%1.90%3.41%1525
$288.00Nov 13$5.150.411.7%1.82%3.51%6513
$289.00Nov 13$4.710.392.0%1.66%3.71%5377
$290.00Nov 13$4.300.362.4%1.52%3.92%1363
$284.00Nov 6$6.290.490.3%2.22%2.50%3181
$285.00Nov 6$5.760.470.6%2.03%2.67%52334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,823
Total Puts 457,414
Put/Call Ratio 1.01
Net Difference -2,591

Prior's Put/Call Breakdown

Total Calls 471,412
Total Puts 744,865
Put/Call Ratio 1.58
Net Difference -273,453

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All