Tour v531
IWM
iShares Russell 2000 ETF
$283.01 +0.53%
(10/5 13:00) ◀
|
Monday, October 5, 2026 (1:05pm)
January 2026
|
▶ (10/5 13:10)
◀ 10/5 13:05 ▶

Option Volume

Detail
ℹ
Current (10/05 1:05pm) 928,292
Calls: 461,479 (50%)
Puts: 466,813 (50%)
Prior (10/02) 1,243,176
Calls: 480,178 (39%)
Puts: 762,998 (61%)
Current vs Prior -25.33%
Calls: -3.89% (Calls)
Puts: -38.82% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -45.39%
Calls: -38.32%
Puts: -50.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:05pm) $82.02M
Calls: $58.02M (71%)
Puts: $24.00M (29%)
Prior (10/02) $108.47M
Calls: $37.34M (34%)
Puts: $71.13M (66%)
Current vs Prior -24.38%
Calls: +55.40%
Puts: -66.26%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -51.78%
Calls: +0.20%
Puts: -78.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:05pm) 1.01
Prior (10/02) 1.59
Current vs Prior -36.34%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -20.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:05pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 0.91%0.49% | 1.18%1.60% | 2.59%2.43% | 5.58%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -49.54% | -27.09%+45.07% | +20.74%+370.44% | +36.47%-9.82% | -4.17%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -50.51% | -35.29%-30.94% | -17.66%+30.68% | +5.86%-28.64% | -9.09%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -49.54% | -27.09%+45.07% | +20.74%+370.44% | +36.47%-9.82% | -4.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.61%
Calls: 2.86% | 1.94%
Puts: 1.90% | 1.29%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +28.65% | -66.39%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -36.05% | -47.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($58.02M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 163.083.09$3.090.3%3.3K0.4612.7K
$240.00Oct 542.9643.12$43.040.4%11.00--
$230.00Oct 652.8853.21$53.050.6%--1.0010
$240.00Oct 642.9343.21$43.070.7%--1.0010
$259.00Oct 3025.2625.43$25.350.7%--0.9327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 538.8839.03$38.960.4%331.00--
$321.00Oct 537.8838.03$37.960.4%521.00--
$323.00Oct 539.8740.03$39.950.4%231.00--
$320.00Oct 536.8837.03$36.960.4%521.00--
$319.00Oct 535.8836.03$35.960.4%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.060.07$0.0714.3%47.3K0.155.2K
$283.00Oct 50.340.35$0.352.9%88.4K0.512.8K
$287.00Oct 60.060.07$0.0714.3%3.9K0.073.4K
$286.00Oct 60.130.14$0.147.1%2.0K0.113.8K
$285.00Oct 60.280.29$0.293.4%4.8K0.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.070.08$0.0812.5%67.1K0.151.7K
$283.00Oct 50.330.34$0.342.9%32.0K0.49490
$279.00Oct 60.110.12$0.128.3%4.2K0.09591
$278.00Oct 60.070.08$0.0812.5%2.1K0.06786
$280.00Oct 60.200.21$0.214.8%5.2K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.9643.12$43.040.4%11.00--
$260.00Oct 522.9623.14$23.050.8%241.0038
$261.00Oct 521.9622.13$22.050.8%241.00--
$262.00Oct 520.9621.13$21.050.8%121.00--
$263.00Oct 519.9620.18$20.071.1%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.9211.03$10.981.0%11.00--
$295.00Oct 911.9212.04$11.981.0%--1.0015
$296.00Oct 912.9313.03$12.980.8%21.001
$323.00Oct 539.8740.03$39.950.4%231.00--
$324.00Oct 540.8441.03$40.940.5%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 928.1K, top 89.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.340.35$0.352.9%88.4K0.512.8K
$282.00Oct 51.071.10$1.092.8%64.0K0.853.3K
$284.00Oct 50.060.07$0.0714.3%47.3K0.155.2K
$281.00Oct 52.012.06$2.042.5%26.5K0.942.0K
$284.00Oct 305.205.25$5.231.0%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.5K0.033.1K
$281.00Oct 50.030.04$0.0425.0%70.2K0.061.9K
$282.00Oct 50.070.08$0.0812.5%67.1K0.151.7K
$283.00Oct 50.330.34$0.342.9%32.0K0.49490
$270.00Oct 301.511.52$1.520.7%26.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1317.7%17.3%2.6%47.3K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 617.7%17.1%3.3%5.0K471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 0.75, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
$308.00$310.00Nov 13$0.12$1.88$0.128%15.67$308.12
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$298.00$299.00Nov 6$0.16$0.84$0.1617%5.25$298.16
$292.50$293.00Oct 30$0.12$0.38$0.1224%3.17$292.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.00Nov 13$1.71$1.29$1.7164%0.75$288.29
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$285.00$283.00Oct 15$0.98$1.02$0.9859%1.04$284.02
$285.00$283.00Nov 13$0.91$1.09$0.9153%1.20$284.09
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.54$0.54$0.4652%1.17$284.54
$284.00$285.00Oct 16$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Oct 15$0.49$0.49$0.5154%0.96$284.49
$286.00$287.00Oct 16$0.40$0.40$0.6063%0.67$286.40
$286.00$287.00Nov 6$0.48$0.48$0.5256%0.92$286.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.26$0.26$0.7451%0.35$282.74
$270.00$260.00Oct 19$0.38$0.38$9.6289%0.04$269.62
$281.00$280.00Oct 6$0.15$0.15$0.8577%0.18$280.85
$282.00$281.00Oct 6$0.25$0.25$0.7565%0.33$281.75
$281.00$280.00Oct 7$0.22$0.22$0.7871%0.28$280.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6816.0%15.9%
$277.50Oct 30Nov 6$0.9718.3%18.6%
$282.50Oct 23Oct 30$1.1416.3%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6616.0%15.9%
$277.50Oct 30Nov 6$0.7818.3%18.6%
$282.50Oct 23Oct 30$0.9316.3%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.24% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.35$0.34$0.69$282.31$283.690.24%
$284.00Oct 5$0.07$1.05$1.12$282.88$285.120.40%
$282.00Oct 5$1.09$0.08$1.17$280.83$283.170.41%
$285.00Oct 5$0.02$2.01$2.03$282.97$287.030.72%
$283.00Oct 6$1.03$1.00$2.03$280.97$285.030.72%
$281.00Oct 5$2.04$0.04$2.08$278.92$283.080.73%
$284.00Oct 6$0.58$1.55$2.13$281.87$286.130.75%
$282.00Oct 6$1.64$0.61$2.25$279.75$284.250.80%
$285.00Oct 6$0.29$2.26$2.55$282.45$287.550.90%
$281.00Oct 6$2.40$0.36$2.76$278.24$283.760.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.04% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.07$0.04$0.11$280.89$284.11
$284.00$282.00Oct 5$0.07$0.08$0.15$281.85$284.15
$287.00$279.00Oct 6$0.07$0.12$0.19$278.81$287.19
$286.00$279.00Oct 6$0.14$0.12$0.26$278.74$286.26
$287.00$280.00Oct 6$0.07$0.21$0.28$279.72$287.28
$286.00$280.00Oct 6$0.14$0.21$0.35$279.65$286.35
$285.00$279.00Oct 6$0.29$0.12$0.41$278.59$285.41
$288.00$279.00Oct 7$0.13$0.30$0.43$278.57$288.43
$287.00$281.00Oct 6$0.07$0.36$0.43$280.57$287.43
$287.00$279.00Oct 7$0.22$0.30$0.52$278.48$287.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263290/291Nov 6$0.46$0.5453%0.85$262.54$290.46
262/263291/292Nov 6$0.43$0.5755%0.75$262.57$291.43
269/270290/291Oct 30$0.47$0.5351%0.89$269.53$290.47
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
266/267290/291Nov 6$0.49$0.5149%0.96$266.51$290.49
271/272288/289Oct 23$0.48$0.5250%0.92$271.52$288.48
272/272292/292Nov 6$0.25$0.2545%1.00$272.25$292.25
267/268290/291Oct 30$0.44$0.5654%0.79$267.56$290.44
270/271288/289Oct 23$0.46$0.5451%0.85$270.54$288.46
274/275286/287Oct 14$0.48$0.5249%0.92$274.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.886%82.33
$283.00$284.00$285.00Oct 5$0.23$0.7747%3.35
$282.00$283.00$284.00Oct 5$0.46$0.5470%1.17
$281.00$282.00$283.00Oct 5$0.21$0.7943%3.76
$280.00$281.00$282.00Oct 6$0.08$0.9221%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.30$9.709%32.33
$282.00$283.00$284.00Oct 5$0.45$0.5570%1.22
$283.00$284.00$285.00Oct 5$0.25$0.7547%3.00
$281.00$282.00$283.00Oct 5$0.22$0.7843%3.55
$280.00$281.00$282.00Oct 8$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-3.06, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.06$16.94
$260.00$270.001:2Oct 15-$3.96$6.04
$281.00$282.001:2Oct 5-$0.14$0.86
$283.00$284.001:2Oct 6-$0.13$0.87
$284.00$285.001:2Oct 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.33$1.67
$285.00$284.001:2Oct 5-$0.09$0.91
$283.00$282.001:2Oct 6-$0.22$0.78
$245.00$235.001:2Nov 13-$0.17$9.83
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.49%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.040.490.3%2.49%2.84%1190
$285.00Nov 13$6.510.470.7%2.30%3.00%6176
$286.00Nov 13$6.010.451.1%2.12%3.18%1320
$287.00Nov 13$5.530.431.4%1.95%3.36%9174
$287.50Nov 13$5.300.421.6%1.87%3.46%1525
$288.00Nov 13$5.080.411.8%1.79%3.56%6513
$289.00Nov 13$4.640.382.1%1.64%3.76%5377
$290.00Nov 13$4.240.362.5%1.50%3.97%1363
$284.00Nov 6$6.200.480.3%2.19%2.54%3181
$285.00Nov 6$5.670.460.7%2.00%2.71%52334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,479
Total Puts 466,813
Put/Call Ratio 1.01
Net Difference -5,334

Prior's Put/Call Breakdown

Total Calls 480,178
Total Puts 762,998
Put/Call Ratio 1.59
Net Difference -282,820

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All