Tour v531
IWM
iShares Russell 2000 ETF
$283.06 +0.55%
(10/5 13:05) ◀
|
Monday, October 5, 2026 (1:10pm)
January 2026
|
▶ (10/5 13:15)
◀ 10/5 13:10 ▶

Option Volume

Detail
ℹ
Current (10/05 1:10pm) 940,119
Calls: 464,510 (49%)
Puts: 475,609 (51%)
Prior (10/02) 1,257,437
Calls: 485,714 (39%)
Puts: 771,723 (61%)
Current vs Prior -25.24%
Calls: -4.37% (Calls)
Puts: -38.37% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -44.69%
Calls: -37.91%
Puts: -50.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:10pm) $84.23M
Calls: $59.37M (70%)
Puts: $24.86M (30%)
Prior (10/02) $109.58M
Calls: $36.79M (34%)
Puts: $72.79M (66%)
Current vs Prior -23.14%
Calls: +61.35%
Puts: -65.85%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -50.48%
Calls: +2.53%
Puts: -77.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:10pm) 1.02
Prior (10/02) 1.59
Current vs Prior -35.56%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -19.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:10pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.90%0.48% | 1.18%1.60% | 2.59%2.44% | 5.59%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -50.63% | -27.67%+41.94% | +20.35%+370.32% | +36.44%-9.71% | -4.01%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -51.58% | -35.80%-32.43% | -17.92%+30.65% | +5.84%-28.55% | -8.94%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -50.63% | -27.67%+41.94% | +20.35%+370.32% | +36.44%-9.71% | -4.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 1.28%
Calls: 2.70% | 1.89%
Puts: 3.00% | 0.67%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +54.05% | -73.28%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -23.42% | -57.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($59.37M). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.9443.12$43.030.4%11.00--
$274.00Oct 3011.9912.05$12.020.5%--0.7557
$272.00Oct 3013.6113.68$13.650.5%50.7918
$230.00Oct 652.8953.17$53.030.5%--1.0010
$271.00Oct 3014.4514.53$14.490.6%10.8026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.8942.05$41.970.4%601.00--
$324.00Oct 540.8941.05$40.970.4%601.00--
$322.00Oct 538.8839.05$38.970.4%331.00--
$321.00Oct 537.8838.06$37.970.5%521.00--
$320.00Oct 536.8837.06$36.970.5%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.060.07$0.0714.3%47.8K0.145.2K
$283.00Oct 50.360.37$0.372.7%88.8K0.532.8K
$287.00Oct 60.060.07$0.0714.3%3.9K0.063.4K
$286.00Oct 60.130.14$0.147.1%2.0K0.123.8K
$285.00Oct 60.300.31$0.313.2%4.9K0.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.080.09$0.0911.1%68.3K0.151.7K
$283.00Oct 50.300.31$0.313.2%34.5K0.47490
$278.00Oct 60.070.08$0.0812.5%2.1K0.06786
$279.00Oct 60.120.13$0.137.7%4.2K0.09591
$280.00Oct 60.200.21$0.214.8%5.3K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Oct 715.9316.21$16.071.7%11.004
$268.00Oct 714.9515.21$15.081.7%11.0016
$269.00Oct 714.0314.18$14.111.1%--1.0033
$270.00Oct 713.0313.18$13.111.1%11.0024
$272.00Oct 711.0411.19$11.111.4%331.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 52.893.02$2.964.4%1411.00176
$287.00Oct 53.904.06$3.984.0%261.003
$288.00Oct 54.905.02$4.962.4%471.0020
$289.00Oct 55.905.99$5.951.5%781.0023
$290.00Oct 56.897.02$6.961.9%821.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 939.4K, top 89.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.360.37$0.372.7%88.8K0.532.8K
$282.00Oct 51.131.15$1.141.8%64.2K0.843.3K
$284.00Oct 50.060.07$0.0714.3%47.8K0.145.2K
$281.00Oct 52.052.12$2.093.3%26.5K0.942.0K
$284.00Oct 305.245.29$5.270.9%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.6K0.033.1K
$281.00Oct 50.030.04$0.0425.0%70.3K0.061.9K
$282.00Oct 50.080.09$0.0911.1%68.3K0.151.7K
$283.00Oct 50.300.31$0.313.2%34.5K0.47490
$270.00Oct 301.501.52$1.511.3%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.5%, max 11.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1319.7%17.7%11.5%64.2K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1319.7%17.7%11.5%68.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 49.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
$303.00$304.00Nov 13$0.11$0.89$0.1113%8.09$303.11
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$308.00$310.00Nov 13$0.12$1.88$0.128%15.67$308.12
$291.00$292.00Oct 15$0.12$0.88$0.1215%7.33$291.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$287.00$285.00Oct 14$1.22$0.78$1.2270%0.64$285.78
$285.00$283.00Nov 13$0.92$1.08$0.9253%1.17$284.08
$285.00$283.00Oct 15$0.99$1.01$0.9959%1.02$284.01
$287.00$285.00Oct 15$1.21$0.79$1.2169%0.65$285.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 30$0.53$0.53$0.4752%1.13$284.53
$284.00$285.00Oct 16$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Oct 19$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Oct 14$0.48$0.48$0.5254%0.92$284.48
$284.00$285.00Oct 23$0.51$0.51$0.4952%1.04$284.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.37$0.37$9.6389%0.04$269.63
$283.00$282.00Oct 5$0.22$0.22$0.7853%0.28$282.78
$280.00$279.00Oct 7$0.15$0.15$0.8580%0.18$279.85
$279.00$278.00Oct 8$0.14$0.14$0.8681%0.16$278.86
$277.00$276.00Oct 9$0.10$0.10$0.9086%0.11$276.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6915.8%15.9%
$277.50Oct 30Nov 6$0.9618.3%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6515.8%15.8%
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9316.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.24% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.37$0.31$0.68$282.32$283.680.24%
$284.00Oct 5$0.07$1.00$1.07$282.93$285.070.38%
$282.00Oct 5$1.14$0.09$1.23$280.77$283.230.43%
$285.00Oct 5$0.02$1.94$1.96$283.04$286.960.69%
$283.00Oct 6$1.06$0.96$2.02$280.98$285.020.71%
$284.00Oct 6$0.60$1.50$2.10$281.90$286.100.74%
$281.00Oct 5$2.09$0.04$2.13$278.87$283.130.75%
$282.00Oct 6$1.69$0.59$2.28$279.72$284.280.81%
$285.00Oct 6$0.31$2.21$2.52$282.48$287.520.89%
$281.00Oct 6$2.45$0.35$2.80$278.20$283.800.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.04% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.07$0.04$0.11$280.89$284.11
$284.00$282.00Oct 5$0.07$0.09$0.16$281.84$284.16
$287.00$279.00Oct 6$0.07$0.13$0.20$278.80$287.20
$286.00$279.00Oct 6$0.14$0.13$0.27$278.73$286.27
$287.00$280.00Oct 6$0.07$0.21$0.28$279.72$287.28
$286.00$280.00Oct 6$0.14$0.21$0.35$279.65$286.35
$288.00$279.00Oct 7$0.12$0.29$0.41$278.59$288.41
$287.00$281.00Oct 6$0.07$0.35$0.42$280.58$287.42
$285.00$279.00Oct 6$0.31$0.13$0.44$278.56$285.44
$287.00$279.00Oct 7$0.21$0.29$0.50$278.50$287.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Oct 19$0.48$0.5251%0.92$272.52$287.48
274/275287/288Oct 16$0.50$0.5049%1.00$274.50$287.50
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
265/266291/292Nov 13$0.50$0.5048%1.00$265.50$291.50
263/264290/291Nov 6$0.46$0.5452%0.85$263.54$290.46
273/274287/288Oct 16$0.47$0.5351%0.89$273.53$287.47
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
275/276287/288Oct 16$0.52$0.4846%1.08$275.48$287.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.08$9.926%124.00
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$281.00$282.00$283.00Oct 5$0.18$0.8241%4.56
$283.00$284.00$285.00Oct 5$0.25$0.7549%3.00
$282.00$283.00$284.00Oct 5$0.47$0.5370%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$281.00$282.00$283.00Oct 5$0.17$0.8341%4.88
$240.00$250.00$260.00Oct 19$0.06$9.942%165.67
$283.00$284.00$285.00Oct 5$0.25$0.7548%3.00
$282.00$283.00$284.00Oct 5$0.47$0.5370%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-3.03, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.03$16.97
$260.00$270.001:2Oct 15-$3.91$6.09
$281.00$282.001:2Oct 5-$0.19$0.81
$283.00$284.001:2Oct 6-$0.14$0.86
$282.00$283.001:2Oct 6-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.23$1.77
$285.00$284.001:2Oct 5-$0.06$0.94
$290.00$287.001:2Oct 13-$2.33$0.67
$283.00$282.001:2Oct 6-$0.22$0.78
$260.00$250.001:2Oct 19-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.50%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.080.490.3%2.50%2.83%1190
$285.00Nov 13$6.550.470.7%2.31%3.00%6376
$286.00Nov 13$6.040.451.0%2.13%3.17%1320
$287.00Nov 13$5.560.431.4%1.96%3.36%9174
$287.50Nov 13$5.330.421.6%1.88%3.45%1525
$288.00Nov 13$5.100.411.8%1.80%3.55%6513
$289.00Nov 13$4.670.382.1%1.65%3.75%5377
$290.00Nov 13$4.260.362.5%1.50%3.96%1363
$284.00Nov 6$6.240.490.3%2.20%2.54%3281
$285.00Nov 6$5.720.460.7%2.02%2.71%52334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,510
Total Puts 475,609
Put/Call Ratio 1.02
Net Difference -11,099

Prior's Put/Call Breakdown

Total Calls 485,714
Total Puts 771,723
Put/Call Ratio 1.59
Net Difference -286,009

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All