Tour v531
IWM
iShares Russell 2000 ETF
$282.94 +0.50%
(10/5 13:10) ◀
|
Monday, October 5, 2026 (1:15pm)
January 2026
|
▶ (10/5 13:20)
◀ 10/5 13:15 ▶

Option Volume

Detail
ℹ
Current (10/05 1:15pm) 952,065
Calls: 472,420 (50%)
Puts: 479,645 (50%)
Prior (10/02) 1,268,915
Calls: 489,637 (39%)
Puts: 779,278 (61%)
Current vs Prior -24.97%
Calls: -3.52% (Calls)
Puts: -38.45% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -43.99%
Calls: -36.86%
Puts: -49.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:15pm) $82.59M
Calls: $56.94M (69%)
Puts: $25.66M (31%)
Prior (10/02) $113.74M
Calls: $35.41M (31%)
Puts: $78.33M (69%)
Current vs Prior -27.38%
Calls: +60.78%
Puts: -67.24%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -51.44%
Calls: -1.67%
Puts: -77.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:15pm) 1.02
Prior (10/02) 1.59
Current vs Prior -36.21%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -20.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:15pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.93%0.48% | 1.20%1.64% | 2.64%2.47% | 5.63%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -50.61% | -25.66%+41.99% | +22.21%+379.88% | +38.74%-8.49% | -3.17%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -51.56% | -34.02%-32.40% | -16.65%+33.30% | +7.62%-27.59% | -8.15%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -50.61% | -25.66%+41.99% | +22.21%+379.88% | +38.74%-8.49% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 1.11%
Calls: 2.94% | 1.26%
Puts: 2.86% | 0.96%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +56.76% | -76.83%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -22.07% | -63.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($56.94M). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.8743.02$42.950.3%11.00--
$271.00Oct 3014.3514.43$14.390.6%10.8026
$283.00Oct 163.573.59$3.580.6%3.5K0.502.1K
$272.00Oct 3013.5113.59$13.550.6%50.7818
$240.00Oct 642.8643.12$42.990.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 539.9940.13$40.060.3%231.00--
$325.00Oct 541.9842.13$42.060.4%601.00--
$322.00Oct 538.9939.13$39.060.4%341.00--
$324.00Oct 540.9841.13$41.060.4%601.00--
$321.00Oct 537.9838.13$38.060.4%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.050.06$0.0616.7%48.2K0.125.2K
$283.00Oct 50.290.30$0.303.3%90.1K0.472.8K
$287.00Oct 60.060.07$0.0714.3%3.9K0.063.4K
$286.00Oct 60.130.14$0.147.1%2.5K0.113.8K
$285.00Oct 60.270.28$0.283.6%4.9K0.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.070.08$0.0812.5%69.2K0.151.7K
$283.00Oct 50.340.35$0.352.9%35.5K0.53490
$278.00Oct 60.070.08$0.0812.5%2.1K0.06786
$279.00Oct 60.120.13$0.137.7%4.2K0.09591
$280.00Oct 60.200.21$0.214.8%5.3K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 652.7853.11$52.950.6%--1.0010
$240.00Oct 642.8643.12$42.990.6%--1.0010
$267.00Oct 615.7816.12$15.952.1%--1.0011
$267.50Oct 615.3615.64$15.501.8%41.002
$268.00Oct 614.7815.12$14.952.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 53.013.11$3.063.3%1421.00176
$287.00Oct 53.984.13$4.063.7%261.003
$288.00Oct 54.995.10$5.052.2%471.0020
$289.00Oct 55.996.10$6.051.8%781.0023
$290.00Oct 57.007.12$7.061.7%821.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,053 active (total vol 951.2K, top 90.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.290.30$0.303.3%90.1K0.472.8K
$282.00Oct 51.001.03$1.022.9%64.2K0.843.3K
$284.00Oct 50.050.06$0.0616.7%48.2K0.125.2K
$281.00Oct 51.931.99$1.963.1%26.5K0.942.0K
$284.00Oct 305.185.22$5.200.8%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.6K0.033.1K
$281.00Oct 50.030.04$0.0425.0%70.4K0.061.9K
$282.00Oct 50.070.08$0.0812.5%69.2K0.151.7K
$283.00Oct 50.340.35$0.352.9%35.5K0.53490
$270.00Oct 301.521.54$1.531.3%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1317.9%17.7%1.1%64.2K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1317.9%17.7%1.1%69.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 49.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$304.00$305.00Nov 13$0.10$0.90$0.1012%9.00$304.10
$308.00$310.00Nov 13$0.12$1.88$0.128%15.67$308.12
$292.00$292.50Nov 6$0.14$0.36$0.1429%2.57$292.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$287.00$285.00Oct 15$1.21$0.79$1.2169%0.65$285.79
$290.00$287.00Nov 13$1.74$1.26$1.7464%0.72$288.26
$285.00$283.00Nov 13$0.93$1.07$0.9353%1.15$284.07
$287.00$285.00Oct 14$1.25$0.75$1.2571%0.60$285.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Nov 6$0.56$0.56$0.4449%1.27$283.56
$283.00$284.00Oct 19$0.54$0.54$0.4650%1.17$283.54
$284.00$285.00Nov 6$0.53$0.53$0.4751%1.13$284.53
$284.00$285.00Oct 12$0.45$0.45$0.5557%0.82$284.45
$283.00$284.00Oct 14$0.53$0.53$0.4750%1.13$283.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.27$0.27$0.7364%0.37$281.73
$281.00$280.00Oct 6$0.16$0.16$0.8477%0.19$280.84
$278.00$277.00Oct 8$0.11$0.11$0.8985%0.12$277.89
$280.00$279.00Oct 8$0.20$0.20$0.8074%0.25$279.80
$282.00$281.00Oct 7$0.32$0.32$0.6860%0.47$281.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.3%18.7%
$282.50Oct 23Oct 30$1.1416.4%17.0%
$283.00Oct 5Oct 6$0.6915.4%16.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9216.4%17.0%
$283.00Oct 5Oct 6$0.6915.4%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.23% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.30$0.35$0.65$282.35$283.650.23%
$282.00Oct 5$1.02$0.08$1.10$280.90$283.100.39%
$284.00Oct 5$0.06$1.11$1.17$282.83$285.170.41%
$281.00Oct 5$1.96$0.04$2.00$279.00$283.000.71%
$283.00Oct 6$0.99$1.04$2.03$280.97$285.030.72%
$285.00Oct 5$0.02$2.08$2.10$282.90$287.100.74%
$284.00Oct 6$0.56$1.59$2.15$281.85$286.150.76%
$282.00Oct 6$1.59$0.64$2.23$279.77$284.230.79%
$285.00Oct 6$0.28$2.32$2.60$282.40$287.600.92%
$281.00Oct 6$2.33$0.37$2.70$278.30$283.700.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.06$0.04$0.10$280.90$284.10
$287.00$278.00Oct 6$0.07$0.08$0.15$277.85$287.15
$284.00$282.00Oct 5$0.06$0.08$0.14$281.86$284.14
$287.00$279.00Oct 6$0.07$0.13$0.20$278.80$287.20
$286.00$278.00Oct 6$0.14$0.08$0.22$277.78$286.22
$286.00$279.00Oct 6$0.14$0.13$0.27$278.73$286.27
$287.00$280.00Oct 6$0.07$0.21$0.28$279.72$287.28
$286.00$280.00Oct 6$0.14$0.21$0.35$279.65$286.35
$285.00$278.00Oct 6$0.28$0.08$0.36$277.64$285.36
$287.00$278.00Oct 7$0.21$0.21$0.42$277.58$287.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267291/292Nov 6$0.48$0.5251%0.92$266.52$291.48
266/267290/291Nov 6$0.50$0.5049%1.00$266.50$290.50
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
263/264290/291Nov 6$0.46$0.5452%0.85$263.54$290.46
266/267291/292Nov 13$0.51$0.4947%1.04$266.49$291.51
272/273288/289Oct 16$0.40$0.6058%0.67$272.60$288.40
273/274287/288Oct 19$0.49$0.5149%0.96$273.51$287.49
275/276287/288Oct 14$0.46$0.5452%0.85$275.54$287.46
267/268290/291Oct 30$0.44$0.5654%0.79$267.56$290.44
272/273290/291Oct 30$0.52$0.4846%1.08$272.48$290.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.14$9.866%70.43
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$283.00$284.00$285.00Oct 5$0.20$0.8044%4.00
$281.00$282.00$283.00Oct 5$0.22$0.7846%3.55
$282.00$283.00$284.00Oct 5$0.48$0.5272%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$281.00$282.00$283.00Oct 5$0.23$0.7746%3.35
$283.00$284.00$285.00Oct 5$0.21$0.7943%3.76
$282.00$283.00$284.00Oct 5$0.49$0.5172%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-2.95, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.95$17.05
$260.00$270.001:2Oct 15-$3.92$6.08
$281.00$282.001:2Oct 5-$0.08$0.92
$283.00$284.001:2Oct 6-$0.13$0.87
$284.00$285.001:2Oct 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$284.001:2Oct 5-$0.14$0.86
$283.00$282.001:2Oct 6-$0.24$0.76
$245.00$235.001:2Nov 13-$0.17$9.83
$260.00$250.001:2Oct 19-$0.01$9.99
$282.00$281.001:2Oct 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.66%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.540.510.0%2.66%2.69%4206
$284.00Nov 13$7.020.480.4%2.48%2.86%1190
$285.00Nov 13$6.490.470.7%2.29%3.02%6476
$286.00Nov 13$5.980.451.1%2.11%3.20%1320
$287.00Nov 13$5.500.421.4%1.94%3.38%9174
$287.50Nov 13$5.270.411.6%1.86%3.47%1525
$288.00Nov 13$5.050.401.8%1.78%3.57%6513
$289.00Nov 13$4.620.382.1%1.63%3.77%5377
$290.00Nov 13$4.220.362.5%1.49%3.99%1363
$283.00Nov 6$6.710.510.0%2.37%2.39%59106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,420
Total Puts 479,645
Put/Call Ratio 1.02
Net Difference -7,225

Prior's Put/Call Breakdown

Total Calls 489,637
Total Puts 779,278
Put/Call Ratio 1.59
Net Difference -289,641

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All