Tour v531
IWM
iShares Russell 2000 ETF
$283.05 +0.54%
(10/5 13:15) ◀
|
Monday, October 5, 2026 (1:20pm)
January 2026
|
▶ (10/5 13:25)
◀ 10/5 13:20 ▶

Option Volume

Detail
ℹ
Current (10/05 1:20pm) 958,517
Calls: 475,740 (50%)
Puts: 482,777 (50%)
Prior (10/02) 1,280,346
Calls: 494,504 (39%)
Puts: 785,842 (61%)
Current vs Prior -25.14%
Calls: -3.79% (Calls)
Puts: -38.57% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -43.61%
Calls: -36.41%
Puts: -49.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:20pm) $84.16M
Calls: $59.04M (70%)
Puts: $25.12M (30%)
Prior (10/02) $110.87M
Calls: $36.93M (33%)
Puts: $73.94M (67%)
Current vs Prior -24.09%
Calls: +59.88%
Puts: -66.03%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -50.52%
Calls: +1.97%
Puts: -77.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:20pm) 1.01
Prior (10/02) 1.59
Current vs Prior -36.14%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -20.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:20pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.91%0.48% | 1.19%1.61% | 2.60%2.44% | 5.59%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -50.99% | -27.38%+40.91% | +21.08%+371.41% | +36.64%-9.57% | -4.00%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -51.93% | -35.55%-32.92% | -17.42%+30.95% | +5.99%-28.44% | -8.93%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -50.99% | -27.38%+40.91% | +21.08%+371.41% | +36.64%-9.57% | -4.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.41% | 1.14%
Calls: 5.88% | 0.95%
Puts: 2.94% | 1.32%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +138.38% | -76.20%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +18.50% | -62.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($59.04M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.9443.13$43.040.4%11.00--
$282.00Oct 72.042.05$2.050.5%2.1K0.62980
$258.00Oct 3026.2526.41$26.330.6%--0.9222
$259.00Oct 3025.3025.46$25.380.6%--0.9227
$261.00Oct 3023.4123.56$23.490.6%--0.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 540.8741.05$40.960.4%601.00--
$323.00Oct 539.8740.06$39.970.5%231.00--
$325.00Oct 541.8742.07$41.970.5%601.00--
$322.00Oct 538.8739.06$38.970.5%341.00--
$321.00Oct 537.8738.06$37.970.5%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.050.06$0.0616.7%48.7K0.135.2K
$283.00Oct 50.330.35$0.345.9%90.8K0.522.8K
$287.00Oct 60.060.07$0.0714.3%3.9K0.063.4K
$286.00Oct 60.130.14$0.147.1%2.5K0.113.8K
$285.00Oct 60.290.30$0.303.3%5.0K0.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.060.07$0.0714.3%70.1K0.141.7K
$283.00Oct 50.300.31$0.313.2%36.7K0.48490
$279.00Oct 60.110.12$0.128.3%4.2K0.09591
$278.00Oct 60.070.08$0.0812.5%2.1K0.06786
$280.00Oct 60.190.20$0.205.0%5.3K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.9443.13$43.040.4%11.00--
$260.00Oct 522.8923.12$23.011.0%251.0038
$261.00Oct 521.8922.12$22.011.0%251.00--
$262.00Oct 520.9221.12$21.021.0%131.00--
$263.00Oct 519.9320.13$20.031.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.8811.08$10.981.8%11.00--
$295.00Oct 911.8812.08$11.981.7%--1.0015
$296.00Oct 912.8813.08$12.981.5%21.001
$323.00Oct 539.8740.06$39.970.5%231.00--
$324.00Oct 540.8741.05$40.960.4%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 957.7K, top 90.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.330.35$0.345.9%90.8K0.522.8K
$282.00Oct 51.091.13$1.113.6%64.3K0.873.3K
$284.00Oct 50.050.06$0.0616.7%48.7K0.135.2K
$281.00Oct 52.002.10$2.054.9%26.5K0.952.0K
$284.00Oct 305.235.27$5.250.8%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.7K0.033.1K
$281.00Oct 50.020.03$0.0333.3%70.5K0.051.9K
$282.00Oct 50.060.07$0.0714.3%70.1K0.141.7K
$283.00Oct 50.300.31$0.313.2%36.7K0.48490
$270.00Oct 301.511.53$1.521.3%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 46.62, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
$291.00$292.00Oct 14$0.10$0.90$0.1013%9.00$291.10
$304.00$305.00Nov 13$0.10$0.90$0.1012%9.00$304.10
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$308.00$310.00Nov 13$0.12$1.88$0.128%15.67$308.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$285.00$283.00Nov 13$0.91$1.09$0.9153%1.20$284.09
$285.00$283.00Oct 15$0.98$1.02$0.9859%1.04$284.02
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$290.00$287.00Nov 13$1.74$1.26$1.7464%0.72$288.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.54$0.54$0.4652%1.17$284.54
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 30$0.53$0.53$0.4752%1.13$284.53
$284.00$285.00Oct 16$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Oct 14$0.48$0.48$0.5254%0.92$284.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.24$0.24$0.7652%0.32$282.76
$281.00$280.00Oct 6$0.15$0.15$0.8578%0.18$280.85
$278.00$277.00Oct 8$0.11$0.11$0.8986%0.12$277.89
$282.00$281.00Oct 6$0.25$0.25$0.7566%0.33$281.75
$282.00$281.00Oct 7$0.31$0.31$0.6962%0.45$281.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.7115.7%15.9%
$277.50Oct 30Nov 6$0.9818.3%18.7%
$282.50Oct 23Oct 30$1.1416.4%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6715.7%15.9%
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.23% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.34$0.31$0.65$282.35$283.650.23%
$284.00Oct 5$0.06$1.02$1.08$282.92$285.080.38%
$282.00Oct 5$1.11$0.07$1.18$280.82$283.180.42%
$285.00Oct 5$0.02$1.98$2.00$283.00$287.000.71%
$283.00Oct 6$1.05$0.98$2.03$280.97$285.030.72%
$281.00Oct 5$2.05$0.03$2.08$278.92$283.080.73%
$284.00Oct 6$0.59$1.52$2.11$281.89$286.110.75%
$282.00Oct 6$1.66$0.60$2.26$279.74$284.260.80%
$285.00Oct 6$0.30$2.23$2.53$282.47$287.530.89%
$281.00Oct 6$2.42$0.35$2.77$278.23$283.770.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.05% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.06$0.07$0.13$281.87$284.13
$287.00$279.00Oct 6$0.07$0.12$0.19$278.81$287.19
$286.00$279.00Oct 6$0.14$0.12$0.26$278.74$286.26
$287.00$280.00Oct 6$0.07$0.20$0.27$279.73$287.27
$286.00$280.00Oct 6$0.14$0.20$0.34$279.66$286.34
$288.00$279.00Oct 7$0.12$0.30$0.42$278.58$288.42
$285.00$279.00Oct 6$0.30$0.12$0.42$278.58$285.42
$287.00$281.00Oct 6$0.07$0.35$0.42$280.58$287.42
$287.00$279.00Oct 7$0.22$0.30$0.52$278.48$287.52
$286.00$281.00Oct 6$0.14$0.35$0.49$280.51$286.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
272/273287/288Oct 16$0.45$0.5553%0.82$272.55$287.45
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48
264/265290/291Nov 6$0.47$0.5351%0.89$264.53$290.47
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
269/270288/289Oct 23$0.45$0.5553%0.82$269.55$288.45
269/270289/290Oct 30$0.50$0.5048%1.00$269.50$289.50
269/270291/292Oct 23$0.35$0.6563%0.54$269.65$291.35
272/273288/289Oct 23$0.50$0.5048%1.00$272.50$288.50
271/272288/289Oct 23$0.48$0.5250%0.92$271.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.906%99.00
$281.00$282.00$283.00Oct 5$0.17$0.8343%4.88
$282.00$283.00$284.00Oct 5$0.49$0.5174%1.04
$283.00$284.00$285.00Oct 5$0.24$0.7648%3.17
$283.00$284.00$285.00Oct 7$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.27$9.739%36.04
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$282.00$283.00$284.00Oct 5$0.47$0.5373%1.13
$281.00$282.00$283.00Oct 5$0.20$0.8043%4.00
$283.00$284.00$285.00Oct 5$0.25$0.7548%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-2.98, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.98$17.02
$260.00$270.001:2Oct 15-$3.91$6.09
$281.00$282.001:2Oct 5-$0.17$0.83
$283.00$284.001:2Oct 6-$0.13$0.87
$282.00$283.001:2Oct 6-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$284.001:2Oct 5-$0.06$0.94
$290.00$287.001:2Oct 13-$2.35$0.65
$283.00$282.001:2Oct 6-$0.22$0.78
$245.00$235.001:2Nov 13-$0.16$9.84
$260.00$250.001:2Oct 19-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.50%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.080.490.3%2.50%2.84%1190
$285.00Nov 13$6.550.470.7%2.31%3.00%6476
$286.00Nov 13$6.040.451.0%2.13%3.18%1320
$287.00Nov 13$5.560.431.4%1.96%3.36%9174
$287.50Nov 13$5.310.421.6%1.88%3.45%1525
$288.00Nov 13$5.100.411.8%1.80%3.55%6513
$289.00Nov 13$4.660.382.1%1.65%3.75%5377
$290.00Nov 13$4.250.362.5%1.50%3.96%1363
$284.00Nov 6$6.240.480.3%2.20%2.54%3381
$285.00Nov 6$5.710.460.7%2.02%2.71%52334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,740
Total Puts 482,777
Put/Call Ratio 1.01
Net Difference -7,037

Prior's Put/Call Breakdown

Total Calls 494,504
Total Puts 785,842
Put/Call Ratio 1.59
Net Difference -291,338

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All