Tour v531
IWM
iShares Russell 2000 ETF
$282.98 +0.52%
(10/5 13:20) ◀
|
Monday, October 5, 2026 (1:25pm)
January 2026
|
▶ (10/5 13:30)
◀ 10/5 13:25 ▶

Option Volume

Detail
ℹ
Current (10/05 1:25pm) 976,751
Calls: 479,097 (49%)
Puts: 497,654 (51%)
Prior (10/02) 1,295,626
Calls: 500,939 (39%)
Puts: 794,687 (61%)
Current vs Prior -24.61%
Calls: -4.36% (Calls)
Puts: -37.38% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -42.54%
Calls: -35.96%
Puts: -47.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:25pm) $84.42M
Calls: $57.55M (68%)
Puts: $26.87M (32%)
Prior (10/02) $119.86M
Calls: $33.37M (28%)
Puts: $86.49M (72%)
Current vs Prior -29.57%
Calls: +72.45%
Puts: -68.93%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -50.37%
Calls: -0.62%
Puts: -76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:25pm) 1.04
Prior (10/02) 1.59
Current vs Prior -34.52%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -18.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:25pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.93%0.48% | 1.21%1.64% | 2.64%2.47% | 5.63%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -50.98% | -25.67%+40.94% | +23.63%+379.82% | +38.91%-8.50% | -3.31%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -51.92% | -34.02%-32.91% | -15.68%+33.28% | +7.75%-27.60% | -8.28%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -50.98% | -25.67%+40.94% | +23.63%+379.82% | +38.91%-8.50% | -3.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 1.60%
Calls: 1.92% | 1.23%
Puts: 6.25% | 1.98%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +120.54% | -66.60%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +9.64% | -47.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($57.55M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$258.00Oct 3026.2126.32$26.270.4%--0.9222
$240.00Oct 542.8843.06$42.970.4%11.00--
$259.00Oct 3025.2625.37$25.320.4%--0.9227
$260.00Oct 3024.3124.42$24.370.5%10.9151
$261.00Oct 3023.3623.47$23.420.5%--0.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.9442.12$42.030.4%601.00--
$324.00Oct 540.9441.12$41.030.4%601.00--
$323.00Oct 539.9440.12$40.030.4%231.00--
$322.00Oct 538.9439.12$39.030.5%341.00--
$321.00Oct 537.9438.12$38.030.5%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.280.29$0.293.4%91.9K0.482.8K
$287.00Oct 60.060.07$0.0714.3%3.9K0.063.4K
$286.00Oct 60.130.14$0.147.1%2.5K0.113.8K
$285.00Oct 60.270.28$0.283.6%5.0K0.201.4K
$289.00Oct 70.060.07$0.0714.3%3660.04894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.060.07$0.0714.3%70.7K0.141.7K
$283.00Oct 50.310.33$0.326.3%38.0K0.52490
$279.00Oct 60.110.12$0.128.3%4.2K0.09591
$278.00Oct 60.070.08$0.0812.5%2.1K0.06786
$280.00Oct 60.200.21$0.214.8%5.3K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.8843.06$42.970.4%11.00--
$260.00Oct 522.8823.08$22.980.9%251.0038
$261.00Oct 521.8822.08$21.980.9%251.00--
$262.00Oct 520.8821.08$20.981.0%131.00--
$263.00Oct 519.8720.08$19.981.1%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.9711.07$11.020.9%11.00--
$295.00Oct 911.9712.07$12.020.8%--1.0015
$296.00Oct 912.9713.07$13.020.8%21.001
$300.00Oct 1616.8917.21$17.051.9%81.001.1K
$303.00Oct 1619.8920.23$20.061.7%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 975.9K, top 91.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.280.29$0.293.4%91.9K0.482.8K
$282.00Oct 51.031.05$1.041.9%64.8K0.863.3K
$284.00Oct 50.040.05$0.0520.0%49.7K0.115.2K
$281.00Oct 51.942.03$1.994.5%26.5K0.942.0K
$284.00Oct 305.205.24$5.220.8%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.7K0.033.1K
$282.00Oct 50.060.07$0.0714.3%70.7K0.141.7K
$281.00Oct 50.020.03$0.0333.3%70.5K0.051.9K
$283.00Oct 50.310.33$0.326.3%38.0K0.52490
$270.00Oct 301.521.54$1.531.3%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 46.62, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
$300.00$301.00Nov 6$0.12$0.88$0.1214%7.33$300.12
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$308.00$310.00Nov 13$0.12$1.88$0.128%15.67$308.12
$291.00$292.00Oct 15$0.12$0.88$0.1215%7.33$291.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$287.00Nov 13$1.73$1.27$1.7364%0.73$288.27
$285.00$283.00Nov 13$0.92$1.08$0.9253%1.17$284.08
$287.00$285.00Oct 15$1.21$0.79$1.2169%0.65$285.79
$287.00$285.00Oct 14$1.24$0.76$1.2471%0.61$285.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Nov 13$0.57$0.57$0.4349%1.33$283.57
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 30$0.53$0.53$0.4752%1.13$284.53
$286.00$287.00Oct 16$0.40$0.40$0.6063%0.67$286.40
$283.00$284.00Oct 30$0.55$0.55$0.4549%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.26$0.26$0.7465%0.35$281.74
$277.00$276.00Oct 12$0.14$0.14$0.8683%0.16$276.86
$281.00$280.00Oct 6$0.15$0.15$0.8577%0.18$280.85
$280.00$279.00Oct 8$0.20$0.20$0.8075%0.25$279.80
$270.00$260.00Oct 19$0.37$0.37$9.6389%0.04$269.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.3%18.7%
$282.50Oct 23Oct 30$1.1716.4%17.0%
$283.00Oct 5Oct 6$0.7215.2%16.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9216.4%17.0%
$283.00Oct 5Oct 6$0.6915.2%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.22% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.29$0.32$0.61$282.39$283.610.22%
$282.00Oct 5$1.04$0.07$1.11$280.89$283.110.39%
$284.00Oct 5$0.05$1.08$1.13$282.87$285.130.40%
$281.00Oct 5$1.99$0.03$2.02$278.98$283.020.71%
$283.00Oct 6$1.01$1.01$2.02$280.98$285.020.71%
$285.00Oct 5$0.02$2.03$2.05$282.95$287.050.72%
$284.00Oct 6$0.56$1.56$2.12$281.88$286.120.75%
$282.00Oct 6$1.62$0.62$2.24$279.76$284.240.79%
$285.00Oct 6$0.28$2.28$2.56$282.44$287.560.90%
$281.00Oct 6$2.36$0.36$2.72$278.28$283.720.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.05$0.07$0.12$281.88$284.12
$287.00$278.00Oct 6$0.07$0.08$0.15$277.85$287.15
$287.00$279.00Oct 6$0.07$0.12$0.19$278.81$287.19
$286.00$278.00Oct 6$0.14$0.08$0.22$277.78$286.22
$286.00$279.00Oct 6$0.14$0.12$0.26$278.74$286.26
$287.00$280.00Oct 6$0.07$0.21$0.28$279.72$287.28
$286.00$280.00Oct 6$0.14$0.21$0.35$279.65$286.35
$285.00$278.00Oct 6$0.28$0.08$0.36$277.64$285.36
$287.00$278.00Oct 7$0.21$0.21$0.42$277.58$287.42
$285.00$279.00Oct 6$0.28$0.12$0.40$278.60$285.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266291/292Nov 13$0.50$0.5048%1.00$265.50$291.50
269/270288/289Oct 23$0.45$0.5553%0.82$269.55$288.45
263/264290/291Nov 6$0.46$0.5452%0.85$263.54$290.46
273/274289/290Oct 30$0.57$0.4341%1.33$273.43$289.57
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
267/268289/290Oct 30$0.47$0.5351%0.89$267.53$289.47
273/274287/288Oct 19$0.49$0.5149%0.96$273.51$287.49
271/272288/289Oct 23$0.48$0.5250%0.92$271.52$288.48
271/272289/290Oct 30$0.53$0.4745%1.13$271.47$289.53
273/274290/291Oct 30$0.54$0.4644%1.17$273.46$290.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.06$9.946%165.67
$281.00$282.00$283.00Oct 5$0.20$0.8046%4.00
$283.00$284.00$285.00Oct 5$0.21$0.7945%3.76
$282.00$283.00$284.00Oct 5$0.51$0.4975%0.96
$281.00$282.00$283.00Oct 6$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$283.00$284.00$285.00Oct 5$0.19$0.8145%4.26
$281.00$282.00$283.00Oct 5$0.21$0.7947%3.76
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$282.00$283.00$284.00Oct 5$0.51$0.4975%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-2.99, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.99$17.01
$260.00$270.001:2Oct 15-$3.93$6.07
$281.00$282.001:2Oct 5-$0.09$0.91
$283.00$284.001:2Oct 6-$0.11$0.89
$284.00$285.001:2Oct 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$284.001:2Oct 5-$0.13$0.87
$245.00$235.001:2Nov 13-$0.16$9.84
$290.00$287.001:2Oct 13-$2.37$0.63
$283.00$282.001:2Oct 6-$0.23$0.77
$260.00$250.001:2Oct 19-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.67%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.550.510.0%2.67%2.68%5206
$284.00Nov 13$7.030.480.4%2.48%2.84%1190
$285.00Nov 13$6.500.470.7%2.30%3.01%6476
$286.00Nov 13$6.000.451.1%2.12%3.19%1320
$287.00Nov 13$5.520.421.4%1.95%3.37%9174
$287.50Nov 13$5.280.411.6%1.87%3.46%1525
$288.00Nov 13$5.060.401.8%1.79%3.56%6513
$289.00Nov 13$4.630.382.1%1.64%3.76%5377
$283.00Nov 6$6.710.510.0%2.37%2.38%59106
$290.00Nov 13$4.220.362.5%1.49%3.97%1363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,097
Total Puts 497,654
Put/Call Ratio 1.04
Net Difference -18,557

Prior's Put/Call Breakdown

Total Calls 500,939
Total Puts 794,687
Put/Call Ratio 1.59
Net Difference -293,748

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All