Tour v531
IWM
iShares Russell 2000 ETF
$283.01 +0.53%
(10/5 13:25) ◀
|
Monday, October 5, 2026 (1:30pm)
January 2026
|
▶ (10/5 13:35)
◀ 10/5 13:30 ▶

Option Volume

Detail
ℹ
Current (10/05 1:30pm) 984,597
Calls: 482,745 (49%)
Puts: 501,852 (51%)
Prior (10/02) 1,318,996
Calls: 509,002 (39%)
Puts: 809,994 (61%)
Current vs Prior -25.35%
Calls: -5.16% (Calls)
Puts: -38.04% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -42.08%
Calls: -35.48%
Puts: -47.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:30pm) $85.35M
Calls: $58.59M (69%)
Puts: $26.75M (31%)
Prior (10/02) $125.29M
Calls: $32.69M (26%)
Puts: $92.60M (74%)
Current vs Prior -31.88%
Calls: +79.22%
Puts: -71.11%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -49.82%
Calls: +1.19%
Puts: -76.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:30pm) 1.04
Prior (10/02) 1.59
Current vs Prior -34.67%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -18.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:30pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.90%0.48% | 1.18%1.61% | 2.60%2.44% | 5.58%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -51.34% | -27.94%+39.88% | +20.01%+371.47% | +36.84%-9.56% | -4.05%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -52.28% | -36.04%-33.41% | -18.15%+30.96% | +6.15%-28.43% | -8.98%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -51.34% | -27.94%+39.88% | +20.01%+371.47% | +36.84%-9.56% | -4.05%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 0.81%
Calls: 6.45% | 0.98%
Puts: 2.88% | 0.65%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +152.43% | -83.09%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +25.49% | -73.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($58.59M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.8943.09$42.990.5%11.00--
$259.00Oct 3025.2825.42$25.350.6%--0.9227
$260.00Oct 3024.3324.47$24.400.6%10.9151
$282.00Oct 61.631.64$1.630.6%5.2K0.652.3K
$262.00Oct 3022.4522.59$22.520.6%--0.9064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.9142.11$42.010.5%601.00--
$324.00Oct 540.9141.11$41.010.5%601.00--
$323.00Oct 539.9140.11$40.010.5%231.00--
$322.00Oct 538.9139.11$39.010.5%341.00--
$321.00Oct 537.9138.11$38.010.5%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.300.32$0.316.5%93.0K0.502.8K
$287.00Oct 60.060.07$0.0714.3%3.9K0.063.4K
$286.00Oct 60.130.14$0.147.1%2.6K0.113.8K
$285.00Oct 60.280.29$0.293.4%5.2K0.211.4K
$289.00Oct 70.060.07$0.0714.3%3660.04894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.060.07$0.0714.3%71.9K0.141.7K
$283.00Oct 50.300.31$0.313.2%39.9K0.50490
$278.00Oct 60.070.08$0.0812.5%2.1K0.06786
$279.00Oct 60.120.13$0.137.7%4.4K0.09591
$280.00Oct 60.190.20$0.205.0%5.4K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.8943.09$42.990.5%11.00--
$260.00Oct 522.8923.09$22.990.9%251.0038
$261.00Oct 521.8922.09$21.990.9%251.00--
$262.00Oct 520.8921.09$20.991.0%131.00--
$263.00Oct 519.8920.09$19.991.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.9211.04$10.981.1%11.00--
$295.00Oct 911.9112.03$11.971.0%--1.0015
$296.00Oct 912.9113.03$12.970.9%21.001
$323.00Oct 539.9140.11$40.010.5%231.00--
$324.00Oct 540.9141.11$41.010.5%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 983.7K, top 93.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.300.32$0.316.5%93.0K0.502.8K
$282.00Oct 51.061.09$1.082.8%65.2K0.873.3K
$284.00Oct 50.040.05$0.0520.0%50.3K0.115.2K
$281.00Oct 51.982.05$2.013.5%26.5K0.952.0K
$284.00Oct 305.215.26$5.241.0%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.7K0.033.1K
$282.00Oct 50.060.07$0.0714.3%71.9K0.141.7K
$281.00Oct 50.020.03$0.0333.3%70.7K0.051.9K
$283.00Oct 50.300.31$0.313.2%39.9K0.50490
$270.00Oct 301.511.53$1.521.3%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 1.20, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.118%17.18$308.11
$291.00$292.00Oct 14$0.10$0.90$0.1013%9.00$291.10
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$304.00$305.00Nov 13$0.10$0.90$0.1012%9.00$304.10
$291.00$292.00Oct 15$0.12$0.88$0.1215%7.33$291.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$283.00Nov 13$0.91$1.09$0.9153%1.20$284.09
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$287.00Nov 13$1.73$1.27$1.7364%0.73$288.27
$287.00$285.00Oct 14$1.23$0.77$1.2370%0.63$285.77
$285.00$283.00Oct 15$0.99$1.01$0.9959%1.02$284.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 13$0.54$0.54$0.4652%1.17$284.54
$284.00$285.00Oct 30$0.53$0.53$0.4752%1.13$284.53
$285.00$286.00Oct 15$0.44$0.44$0.5659%0.79$285.44
$284.00$285.00Oct 19$0.50$0.50$0.5054%1.00$284.50
$286.00$287.00Oct 16$0.40$0.40$0.6063%0.67$286.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.24$0.24$0.7650%0.32$282.76
$278.00$277.00Oct 8$0.11$0.11$0.8986%0.12$277.89
$281.00$280.00Oct 6$0.15$0.15$0.8578%0.18$280.85
$280.00$279.00Oct 9$0.23$0.23$0.7772%0.30$279.77
$282.00$281.00Oct 6$0.25$0.25$0.7565%0.33$281.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.3%18.7%
$283.00Oct 5Oct 6$0.7115.3%15.8%
$282.50Oct 23Oct 30$1.1416.4%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$283.00Oct 5Oct 6$0.6715.3%15.8%
$282.50Oct 23Oct 30$0.9316.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.22% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.31$0.31$0.62$282.38$283.620.22%
$284.00Oct 5$0.05$1.04$1.09$282.91$285.090.39%
$282.00Oct 5$1.08$0.07$1.15$280.85$283.150.41%
$285.00Oct 5$0.02$2.00$2.02$282.98$287.020.71%
$283.00Oct 6$1.02$0.98$2.00$281.00$285.000.71%
$281.00Oct 5$2.01$0.03$2.04$278.96$283.040.72%
$284.00Oct 6$0.56$1.53$2.09$281.91$286.090.74%
$282.00Oct 6$1.63$0.60$2.23$279.77$284.230.79%
$285.00Oct 6$0.29$2.24$2.53$282.47$287.530.89%
$281.00Oct 6$2.38$0.35$2.73$278.27$283.730.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.05$0.07$0.12$281.88$284.12
$287.00$279.00Oct 6$0.07$0.13$0.20$278.80$287.20
$286.00$279.00Oct 6$0.14$0.13$0.27$278.73$286.27
$287.00$280.00Oct 6$0.07$0.20$0.27$279.73$287.27
$286.00$280.00Oct 6$0.14$0.20$0.34$279.66$286.34
$288.00$279.00Oct 7$0.12$0.30$0.42$278.58$288.42
$285.00$279.00Oct 6$0.29$0.13$0.42$278.58$285.42
$287.00$281.00Oct 6$0.07$0.35$0.42$280.58$287.42
$285.00$280.00Oct 6$0.29$0.20$0.49$279.51$285.49
$287.00$279.00Oct 7$0.21$0.30$0.51$278.49$287.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.26$0.2445%1.08$272.24$292.26
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48
263/264290/291Nov 6$0.46$0.5452%0.85$263.54$290.46
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
266/267291/292Nov 13$0.51$0.4947%1.04$266.49$291.51
272/273287/288Oct 19$0.47$0.5351%0.89$272.53$287.47
274/275287/288Oct 15$0.46$0.5451%0.85$274.54$287.46
268/269289/290Oct 30$0.48$0.5249%0.92$268.52$289.48
270/271289/290Oct 30$0.51$0.4946%1.04$270.49$289.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.11$9.896%89.91
$281.00$282.00$283.00Oct 5$0.16$0.8445%5.25
$245.00$250.00$255.00Oct 30$0.09$4.917%54.56
$282.00$283.00$284.00Oct 5$0.51$0.4975%0.96
$283.00$284.00$285.00Oct 5$0.23$0.7747%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$281.00$282.00$283.00Oct 5$0.20$0.8045%4.00
$282.00$283.00$284.00Oct 5$0.49$0.5175%1.04
$283.00$284.00$285.00Oct 5$0.23$0.7747%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-2.99, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.99$17.01
$260.00$270.001:2Oct 15-$3.95$6.05
$281.00$282.001:2Oct 5-$0.15$0.85
$283.00$284.001:2Oct 6-$0.10$0.90
$282.00$283.001:2Oct 6-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$284.001:2Oct 5-$0.08$0.92
$283.00$282.001:2Oct 6-$0.22$0.78
$290.00$287.001:2Oct 13-$2.36$0.64
$245.00$235.001:2Nov 13-$0.16$9.84
$260.00$250.001:2Oct 19-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.49%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.050.480.3%2.49%2.84%1190
$285.00Nov 13$6.520.470.7%2.30%3.01%6476
$286.00Nov 13$6.020.451.1%2.13%3.18%1320
$287.00Nov 13$5.540.431.4%1.96%3.37%9174
$287.50Nov 13$5.300.421.6%1.87%3.46%1525
$288.00Nov 13$5.080.411.8%1.79%3.56%6513
$289.00Nov 13$4.650.382.1%1.64%3.76%5377
$290.00Nov 13$4.240.362.5%1.50%3.97%1363
$284.00Nov 6$6.210.490.3%2.19%2.54%3381
$285.00Nov 6$5.690.460.7%2.01%2.71%52334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,745
Total Puts 501,852
Put/Call Ratio 1.04
Net Difference -19,107

Prior's Put/Call Breakdown

Total Calls 509,002
Total Puts 809,994
Put/Call Ratio 1.59
Net Difference -300,992

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All