Tour v531
IWM
iShares Russell 2000 ETF
$283.05 +0.54%
(10/5 13:30) ◀
|
Monday, October 5, 2026 (1:35pm)
January 2026
|
▶ (10/5 13:40)
◀ 10/5 13:35 ▶

Option Volume

Detail
ℹ
Current (10/05 1:35pm) 992,657
Calls: 487,289 (49%)
Puts: 505,368 (51%)
Prior (10/02) 1,339,621
Calls: 514,304 (38%)
Puts: 825,317 (62%)
Current vs Prior -25.90%
Calls: -5.25% (Calls)
Puts: -38.77% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -41.60%
Calls: -34.87%
Puts: -46.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:35pm) $85.71M
Calls: $59.05M (69%)
Puts: $26.67M (31%)
Prior (10/02) $117.20M
Calls: $36.75M (31%)
Puts: $80.44M (69%)
Current vs Prior -26.86%
Calls: +60.67%
Puts: -66.85%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -49.60%
Calls: +1.97%
Puts: -76.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:35pm) 1.04
Prior (10/02) 1.60
Current vs Prior -35.37%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -18.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:35pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.46% | 0.90%0.46% | 1.18%1.61% | 2.60%2.44% | 5.58%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -53.15% | -27.95%+34.69% | +20.36%+371.41% | +36.82%-9.44% | -4.06%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -54.05% | -36.05%-35.88% | -17.91%+30.95% | +6.13%-28.34% | -8.99%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -53.15% | -27.95%+34.69% | +20.36%+371.41% | +36.82%-9.44% | -4.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 0.81%
Calls: 6.67% | 0.96%
Puts: 3.00% | 0.66%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +161.08% | -83.09%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +29.79% | -73.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($59.05M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 163.113.12$3.120.3%4.2K0.4612.7K
$240.00Oct 542.9543.09$43.020.3%11.00--
$282.00Oct 72.042.05$2.050.5%2.1K0.62980
$258.00Oct 3026.2626.39$26.330.5%--0.9222
$263.00Oct 3021.5521.66$21.610.5%--0.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 305.455.47$5.460.4%1440.52288
$283.00Oct 305.005.02$5.010.4%860.49568
$284.00Oct 71.871.88$1.880.5%3420.61122
$311.00Oct 527.9028.05$27.980.5%501.00--
$310.00Oct 526.9027.05$26.980.6%551.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.290.31$0.306.7%93.7K0.522.8K
$287.00Oct 60.060.07$0.0714.3%3.9K0.063.4K
$286.00Oct 60.120.13$0.137.7%2.6K0.113.8K
$285.00Oct 60.280.29$0.293.4%5.3K0.211.4K
$289.00Oct 70.060.07$0.0714.3%3860.05894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.050.06$0.0616.7%72.8K0.121.7K
$283.00Oct 50.260.27$0.273.7%41.1K0.48490
$279.00Oct 60.110.12$0.128.3%4.4K0.09591
$278.00Oct 60.070.08$0.0812.5%2.1K0.06786
$280.00Oct 60.190.20$0.205.0%5.4K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.9543.09$43.020.3%11.00--
$260.00Oct 522.9323.09$23.010.7%251.0038
$261.00Oct 521.9322.09$22.010.7%251.00--
$262.00Oct 520.9321.10$21.020.8%131.00--
$263.00Oct 519.9320.10$20.020.8%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.9011.01$10.961.0%11.00--
$295.00Oct 911.9112.00$11.960.8%--1.0015
$296.00Oct 912.9013.00$12.950.8%21.001
$323.00Oct 539.9140.14$40.030.6%231.00--
$324.00Oct 540.9041.14$41.020.6%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,059 active (total vol 991.8K, top 93.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.290.31$0.306.7%93.7K0.522.8K
$282.00Oct 51.071.09$1.081.9%65.3K0.883.3K
$284.00Oct 50.030.04$0.0425.0%51.0K0.105.2K
$281.00Oct 52.002.09$2.054.4%26.5K0.952.0K
$284.00Oct 305.235.27$5.250.8%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.9K0.033.1K
$282.00Oct 50.050.06$0.0616.7%72.8K0.121.7K
$281.00Oct 50.020.03$0.0333.3%70.7K0.051.9K
$283.00Oct 50.260.27$0.273.7%41.1K0.48490
$270.00Oct 301.511.53$1.521.3%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 46.62, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.118%17.18$308.11
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
$303.00$304.00Nov 13$0.11$0.89$0.1113%8.09$303.11
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$299.00$300.00Nov 6$0.14$0.86$0.1416%6.14$299.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$285.00$283.00Oct 15$0.99$1.01$0.9959%1.02$284.01
$285.00$283.00Nov 13$0.92$1.08$0.9253%1.17$284.08
$287.00$285.00Oct 14$1.23$0.77$1.2370%0.63$285.77
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 14$0.49$0.49$0.5154%0.96$284.49
$284.00$285.00Oct 16$0.50$0.50$0.5054%1.00$284.50
$285.00$286.00Oct 16$0.45$0.45$0.5558%0.82$285.45
$286.00$287.00Oct 23$0.44$0.44$0.5660%0.79$286.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.21$0.21$0.7952%0.27$282.79
$282.00$281.00Oct 6$0.25$0.25$0.7566%0.33$281.75
$281.00$280.00Oct 7$0.22$0.22$0.7872%0.28$280.78
$270.00$260.00Oct 19$0.37$0.37$9.6389%0.04$269.63
$281.00$280.00Oct 6$0.14$0.14$0.8678%0.16$280.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.3%18.7%
$282.50Oct 23Oct 30$1.1416.4%17.0%
$283.00Oct 5Oct 6$0.7414.3%15.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9316.4%17.0%
$283.00Oct 5Oct 6$0.7014.3%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.20% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.30$0.27$0.57$282.43$283.570.20%
$284.00Oct 5$0.04$1.00$1.04$282.96$285.040.37%
$282.00Oct 5$1.08$0.06$1.14$280.86$283.140.40%
$285.00Oct 5$0.02$1.97$1.99$283.01$286.990.70%
$283.00Oct 6$1.04$0.97$2.01$280.99$285.010.71%
$281.00Oct 5$2.05$0.03$2.08$278.92$283.080.73%
$284.00Oct 6$0.57$1.51$2.08$281.92$286.080.73%
$282.00Oct 6$1.65$0.59$2.24$279.76$284.240.79%
$285.00Oct 6$0.29$2.22$2.51$282.49$287.510.89%
$281.00Oct 6$2.40$0.34$2.74$278.26$283.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.04$0.06$0.10$281.90$284.10
$287.00$279.00Oct 6$0.07$0.12$0.19$278.81$287.19
$286.00$279.00Oct 6$0.13$0.12$0.25$278.75$286.25
$287.00$280.00Oct 6$0.07$0.20$0.27$279.73$287.27
$286.00$280.00Oct 6$0.13$0.20$0.33$279.67$286.33
$285.00$279.00Oct 6$0.29$0.12$0.41$278.59$285.41
$288.00$279.00Oct 7$0.12$0.30$0.42$278.58$288.42
$287.00$281.00Oct 6$0.07$0.34$0.41$280.59$287.41
$284.00$283.00Oct 5$0.04$0.27$0.31$282.69$284.31
$285.00$280.00Oct 6$0.29$0.20$0.49$279.51$285.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
264/265291/292Nov 13$0.49$0.5149%0.96$264.51$291.49
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
271/272291/292Nov 6$0.54$0.4644%1.17$271.46$291.54
272/273288/289Oct 19$0.43$0.5755%0.75$272.57$288.43
272/273287/288Oct 19$0.47$0.5351%0.89$272.53$287.47
269/270288/289Oct 23$0.45$0.5553%0.82$269.55$288.45
267/268289/290Oct 30$0.47$0.5351%0.89$267.53$289.47
272/272292/292Nov 6$0.25$0.2545%1.00$272.25$292.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.08$9.926%124.00
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$282.00$283.00$284.00Oct 5$0.52$0.4878%0.92
$281.00$282.00$283.00Oct 5$0.19$0.8143%4.26
$283.00$284.00$285.00Oct 5$0.24$0.7648%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$281.00$282.00$283.00Oct 5$0.18$0.8243%4.56
$282.00$283.00$284.00Oct 5$0.52$0.4878%0.92
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$283.00$284.00$285.00Oct 5$0.24$0.7648%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-3.00, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.00$17.00
$260.00$270.001:2Oct 15-$4.01$5.99
$281.00$282.001:2Oct 5-$0.11$0.89
$283.00$284.001:2Oct 6-$0.10$0.90
$282.00$283.001:2Oct 6-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$282.001:2Oct 6-$0.21$0.79
$290.00$287.001:2Oct 13-$2.36$0.64
$245.00$235.001:2Nov 13-$0.16$9.84
$260.00$250.001:2Oct 19-$0.01$9.99
$282.00$281.001:2Oct 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.50%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.070.480.3%2.50%2.83%1190
$285.00Nov 13$6.540.470.7%2.31%3.00%6476
$286.00Nov 13$6.030.451.0%2.13%3.17%1320
$287.00Nov 13$5.550.431.4%1.96%3.36%9174
$287.50Nov 13$5.320.421.6%1.88%3.45%1525
$288.00Nov 13$5.090.411.8%1.80%3.55%6513
$289.00Nov 13$4.660.382.1%1.65%3.75%5377
$290.00Nov 13$4.250.362.5%1.50%3.96%1363
$284.00Nov 6$6.240.490.3%2.20%2.54%3381
$285.00Nov 6$5.700.460.7%2.01%2.70%54334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,289
Total Puts 505,368
Put/Call Ratio 1.04
Net Difference -18,079

Prior's Put/Call Breakdown

Total Calls 514,304
Total Puts 825,317
Put/Call Ratio 1.60
Net Difference -311,013

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All