Tour v531
IWM
iShares Russell 2000 ETF
$283.00 +0.53%
(10/5 13:35) ◀
|
Monday, October 5, 2026 (1:40pm)
January 2026
|
▶ (10/5 13:45)
◀ 10/5 13:40 ▶

Option Volume

Detail
ℹ
Current (10/05 1:40pm) 997,721
Calls: 489,913 (49%)
Puts: 507,808 (51%)
Prior (10/02) 1,347,473
Calls: 518,248 (38%)
Puts: 829,225 (62%)
Current vs Prior -25.96%
Calls: -5.47% (Calls)
Puts: -38.76% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -41.31%
Calls: -34.52%
Puts: -46.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:40pm) $85.61M
Calls: $58.50M (68%)
Puts: $27.11M (32%)
Prior (10/02) $118.62M
Calls: $36.26M (31%)
Puts: $82.36M (69%)
Current vs Prior -27.83%
Calls: +61.34%
Puts: -67.08%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -49.66%
Calls: +1.03%
Puts: -75.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:40pm) 1.04
Prior (10/02) 1.60
Current vs Prior -35.22%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -18.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:40pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.70%0.21% | 1.00%1.43% | 2.44%2.28% | 5.43%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -78.73% | -43.76%-38.86% | +1.64%+319.68% | +28.30%-15.71% | -6.72%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -79.14% | -50.08%-70.89% | -30.68%+16.58% | -0.48%-33.30% | -11.51%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -78.73% | -43.76%-38.86% | +1.64%+319.68% | +28.30%-15.71% | -6.72%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 2.01%
Calls: 3.45% | 1.98%
Puts: 3.33% | 2.04%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +83.24% | -58.04%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -8.91% | -33.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($58.50M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.8843.05$42.970.4%11.00--
$230.00Oct 652.8853.11$53.000.4%--1.0010
$271.00Oct 3014.3914.46$14.430.5%10.8026
$272.00Oct 3013.5613.63$13.600.5%50.7818
$273.00Oct 3012.7412.81$12.780.5%--0.7741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.9542.11$42.030.4%601.00--
$324.00Oct 540.9541.11$41.030.4%601.00--
$323.00Oct 539.9540.11$40.030.4%231.00--
$322.00Oct 538.9539.11$39.030.4%341.00--
$321.00Oct 537.9538.11$38.030.4%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.280.29$0.293.4%94.4K0.492.8K
$287.00Oct 60.060.07$0.0714.3%3.9K0.063.4K
$286.00Oct 60.120.13$0.137.7%2.6K0.113.8K
$285.00Oct 60.270.28$0.283.6%5.4K0.201.4K
$289.00Oct 70.060.07$0.0714.3%4190.04894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.050.06$0.0616.7%73.4K0.131.7K
$283.00Oct 50.290.30$0.303.3%42.2K0.51490
$280.00Oct 60.190.20$0.205.0%5.4K0.141.0K
$279.00Oct 60.110.12$0.128.3%4.4K0.09591
$278.00Oct 60.070.08$0.0812.5%2.1K0.06786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.8843.05$42.970.4%11.00--
$260.00Oct 522.8923.05$22.970.7%251.0038
$261.00Oct 521.8922.05$21.970.7%251.00--
$262.00Oct 520.8721.05$20.960.9%131.00--
$263.00Oct 519.8920.05$19.970.8%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.9511.08$11.021.2%11.00--
$295.00Oct 911.9512.08$12.021.1%--1.0015
$296.00Oct 912.9513.08$13.021.0%21.001
$323.00Oct 539.9540.11$40.030.4%231.00--
$324.00Oct 540.9541.11$41.030.4%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 996.9K, top 94.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.280.29$0.293.4%94.4K0.492.8K
$282.00Oct 51.041.07$1.062.8%65.3K0.883.3K
$284.00Oct 50.030.04$0.0425.0%51.3K0.105.2K
$281.00Oct 51.942.04$1.995.0%26.5K0.952.0K
$284.00Oct 305.205.25$5.231.0%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.9K0.033.1K
$282.00Oct 50.050.06$0.0616.7%73.4K0.131.7K
$281.00Oct 50.020.03$0.0333.3%70.7K0.051.9K
$283.00Oct 50.290.30$0.303.3%42.2K0.51490
$270.00Oct 301.521.54$1.531.3%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 46.62, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.118%17.18$308.11
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$299.00$300.00Oct 30$0.10$0.90$0.1011%9.00$299.10
$302.00$303.00Nov 13$0.13$0.87$0.1314%6.69$302.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$285.00$283.00Nov 13$0.92$1.08$0.9253%1.17$284.08
$287.00$285.00Oct 15$1.21$0.79$1.2169%0.65$285.79
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$287.00$285.00Oct 14$1.24$0.76$1.2470%0.61$285.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 16$0.50$0.50$0.5054%1.00$284.50
$285.00$286.00Oct 13$0.40$0.40$0.6062%0.67$285.40
$284.00$285.00Oct 23$0.51$0.51$0.4953%1.04$284.51
$285.00$286.00Oct 19$0.45$0.45$0.5558%0.82$285.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 8$0.20$0.20$0.8075%0.25$279.80
$281.00$280.00Oct 6$0.15$0.15$0.8578%0.18$280.85
$281.00$280.00Oct 7$0.22$0.22$0.7871%0.28$280.78
$270.00$260.00Oct 19$0.37$0.37$9.6389%0.04$269.63
$282.00$281.00Oct 7$0.31$0.31$0.6961%0.45$281.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.3%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.1%
$283.00Oct 5Oct 6$0.7214.8%15.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9316.4%17.1%
$283.00Oct 5Oct 6$0.6814.8%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.21% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.29$0.30$0.59$282.41$283.590.21%
$284.00Oct 5$0.04$1.04$1.08$282.92$285.080.38%
$282.00Oct 5$1.06$0.06$1.12$280.88$283.120.40%
$283.00Oct 6$1.01$0.98$1.99$281.01$284.990.70%
$281.00Oct 5$1.99$0.03$2.02$278.98$283.020.71%
$285.00Oct 5$0.02$2.01$2.03$282.97$287.030.72%
$284.00Oct 6$0.56$1.54$2.10$281.90$286.100.74%
$282.00Oct 6$1.62$0.59$2.21$279.79$284.210.78%
$285.00Oct 6$0.28$2.25$2.53$282.47$287.530.89%
$281.00Oct 6$2.37$0.35$2.72$278.28$283.720.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.04$0.06$0.10$281.90$284.10
$287.00$278.00Oct 6$0.07$0.08$0.15$277.85$287.15
$287.00$279.00Oct 6$0.07$0.12$0.19$278.81$287.19
$286.00$278.00Oct 6$0.13$0.08$0.21$277.79$286.21
$286.00$279.00Oct 6$0.13$0.12$0.25$278.75$286.25
$287.00$280.00Oct 6$0.07$0.20$0.27$279.73$287.27
$286.00$280.00Oct 6$0.13$0.20$0.33$279.67$286.33
$285.00$278.00Oct 6$0.28$0.08$0.36$277.64$285.36
$285.00$279.00Oct 6$0.28$0.12$0.40$278.60$285.40
$288.00$279.00Oct 7$0.12$0.30$0.42$278.58$288.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
274/275287/288Oct 15$0.47$0.5351%0.89$274.53$287.47
266/267291/292Nov 6$0.47$0.5351%0.89$266.53$291.47
263/264290/291Nov 6$0.46$0.5452%0.85$263.54$290.46
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
275/276287/288Oct 16$0.52$0.4846%1.08$275.48$287.52
272/273287/288Oct 19$0.47$0.5351%0.89$272.53$287.47
273/274289/290Oct 30$0.57$0.4341%1.33$273.43$289.57
273/274287/288Oct 15$0.44$0.5654%0.79$273.56$287.44
267/268289/290Oct 30$0.47$0.5351%0.89$267.53$289.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.06$9.946%165.67
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$281.00$282.00$283.00Oct 5$0.16$0.8446%5.25
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$282.00$283.00$284.00Oct 5$0.52$0.4878%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.50$0.5078%1.00
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$281.00$282.00$283.00Oct 5$0.21$0.7946%3.76
$283.00$284.00$285.00Oct 5$0.23$0.7745%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-2.97, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.97$17.03
$260.00$270.001:2Oct 15-$3.92$6.08
$281.00$282.001:2Oct 5-$0.13$0.87
$283.00$284.001:2Oct 6-$0.11$0.89
$284.00$285.001:2Oct 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$284.001:2Oct 5-$0.07$0.93
$283.00$282.001:2Oct 6-$0.20$0.80
$245.00$235.001:2Nov 13-$0.16$9.84
$290.00$287.001:2Oct 13-$2.37$0.63
$260.00$250.001:2Oct 19-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.67%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.560.510.0%2.67%2.67%5206
$284.00Nov 13$7.040.480.3%2.49%2.84%1190
$285.00Nov 13$6.510.470.7%2.30%3.01%6476
$286.00Nov 13$6.000.451.1%2.12%3.18%1320
$287.00Nov 13$5.520.431.4%1.95%3.36%9174
$287.50Nov 13$5.290.411.6%1.87%3.46%1525
$288.00Nov 13$5.060.401.8%1.79%3.55%6513
$289.00Nov 13$4.630.382.1%1.64%3.76%5377
$290.00Nov 13$4.230.362.5%1.49%3.97%1363
$283.00Nov 6$6.710.510.0%2.37%2.37%59106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,913
Total Puts 507,808
Put/Call Ratio 1.04
Net Difference -17,895

Prior's Put/Call Breakdown

Total Calls 518,248
Total Puts 829,225
Put/Call Ratio 1.60
Net Difference -310,977

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All