Tour v531
IWM
iShares Russell 2000 ETF
$283.27 +0.62%
(10/5 13:40) ◀
|
Monday, October 5, 2026 (1:45pm)
January 2026
|
▶ (10/5 13:50)
◀ 10/5 13:45 ▶

Option Volume

Detail
ℹ
Current (10/05 1:45pm) 1,013,796
Calls: 496,882 (49%)
Puts: 516,914 (51%)
Prior (10/02) 1,354,683
Calls: 521,101 (38%)
Puts: 833,582 (62%)
Current vs Prior -25.16%
Calls: -4.65% (Calls)
Puts: -37.99% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -40.36%
Calls: -33.59%
Puts: -45.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:45pm) $91.02M
Calls: $65.26M (72%)
Puts: $25.76M (28%)
Prior (10/02) $116.35M
Calls: $38.02M (33%)
Puts: $78.32M (67%)
Current vs Prior -21.77%
Calls: +71.63%
Puts: -67.12%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -46.49%
Calls: +12.70%
Puts: -77.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:45pm) 1.04
Prior (10/02) 1.60
Current vs Prior -34.97%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -18.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:45pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.90%0.44% | 1.19%1.61% | 2.60%2.44% | 5.59%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -54.63% | -28.00%+30.44% | +21.35%+371.03% | +36.91%-9.51% | -3.89%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -55.50% | -36.10%-37.90% | -17.24%+30.84% | +6.20%-28.39% | -8.83%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -54.63% | -28.00%+30.44% | +21.35%+371.03% | +36.91%-9.51% | -3.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.15%
Calls: 2.22% | 0.85%
Puts: 3.70% | 1.45%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +60.00% | -75.99%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -20.46% | -62.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($65.26M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3024.5824.69$24.640.4%10.9251
$259.00Oct 3025.5225.64$25.580.5%--0.9327
$266.00Oct 3019.0019.09$19.050.5%10.879
$265.00Oct 3019.9120.01$19.960.5%40.8871
$263.00Oct 3021.7621.87$21.820.5%--0.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.6841.92$41.800.6%601.00--
$324.00Oct 540.6840.92$40.800.6%601.00--
$300.00Oct 3016.8416.94$16.890.6%30.89201
$283.00Oct 304.894.92$4.900.6%1000.48568
$296.00Oct 912.7012.78$12.740.6%21.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.060.07$0.0714.3%53.1K0.145.2K
$283.00Oct 50.440.45$0.452.2%96.8K0.622.8K
$287.00Oct 60.060.07$0.0714.3%4.0K0.063.4K
$286.00Oct 60.150.16$0.166.3%2.7K0.133.8K
$285.00Oct 60.340.35$0.352.9%5.4K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.180.19$0.195.3%45.1K0.38490
$284.00Oct 50.790.82$0.813.7%7.0K0.86440
$279.00Oct 60.100.11$0.119.1%4.5K0.08591
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786
$280.00Oct 60.170.18$0.185.6%5.4K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 653.0853.39$53.240.6%--1.0010
$240.00Oct 643.0943.40$43.250.7%--1.0010
$267.00Oct 616.0916.35$16.221.6%--1.0011
$267.50Oct 615.6015.92$15.762.0%41.002
$268.00Oct 615.0915.42$15.262.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 52.692.89$2.797.2%1441.00176
$287.00Oct 53.693.89$3.795.3%271.003
$288.00Oct 54.674.89$4.784.6%491.0020
$289.00Oct 55.695.85$5.772.8%1081.0023
$290.00Oct 56.686.79$6.741.6%931.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 1.0M, top 96.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.440.45$0.452.2%96.8K0.622.8K
$282.00Oct 51.291.32$1.312.3%65.6K0.903.3K
$284.00Oct 50.060.07$0.0714.3%53.1K0.145.2K
$281.00Oct 52.172.31$2.246.3%26.5K0.952.0K
$284.00Oct 305.355.39$5.370.7%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%89.9K0.023.1K
$282.00Oct 50.040.05$0.0520.0%76.5K0.101.7K
$281.00Oct 50.020.03$0.0333.3%71.2K0.051.9K
$283.00Oct 50.180.19$0.195.3%45.1K0.38490
$270.00Oct 301.471.50$1.492.0%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 49.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$304.00Nov 13$0.11$0.89$0.1113%8.09$303.11
$301.00$302.00Nov 6$0.11$0.89$0.1113%8.09$301.11
$299.00$300.00Nov 6$0.14$0.86$0.1416%6.14$299.14
$292.50$293.00Oct 30$0.12$0.38$0.1225%3.17$292.62
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$287.00Nov 13$1.71$1.29$1.7163%0.75$288.29
$285.00$283.00Nov 13$0.90$1.10$0.9052%1.22$284.10
$287.00$285.00Oct 14$1.21$0.79$1.2169%0.65$285.79
$285.00$283.00Oct 15$0.97$1.03$0.9758%1.06$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.55$0.55$0.4551%1.22$284.55
$285.00$286.00Oct 16$0.46$0.46$0.5457%0.85$285.46
$284.00$285.00Oct 15$0.50$0.50$0.5053%1.00$284.50
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 9$0.46$0.46$0.5455%0.85$284.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.14$0.14$0.8662%0.16$282.86
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$281.00$280.00Oct 6$0.13$0.13$0.8779%0.15$280.87
$282.00$281.00Oct 7$0.29$0.29$0.7163%0.41$281.71
$280.00$279.00Oct 8$0.18$0.18$0.8276%0.22$279.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.3%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.1%
$283.00Oct 5Oct 6$0.7215.2%16.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9316.4%17.1%
$283.00Oct 5Oct 6$0.6815.2%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.23% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.45$0.19$0.64$282.36$283.640.23%
$284.00Oct 5$0.07$0.81$0.88$283.12$284.880.31%
$282.00Oct 5$1.31$0.05$1.36$280.64$283.360.48%
$285.00Oct 5$0.02$1.76$1.78$283.22$286.780.63%
$283.00Oct 6$1.17$0.87$2.04$280.96$285.040.72%
$284.00Oct 6$0.67$1.38$2.05$281.95$286.050.72%
$281.00Oct 5$2.24$0.03$2.27$278.73$283.270.80%
$282.00Oct 6$1.81$0.53$2.34$279.66$284.340.83%
$285.00Oct 6$0.35$2.05$2.40$282.60$287.400.85%
$286.00Oct 5$0.01$2.79$2.80$283.20$288.800.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.07$0.05$0.12$281.88$284.12
$287.00$279.00Oct 6$0.07$0.11$0.18$278.82$287.18
$287.00$280.00Oct 6$0.07$0.18$0.25$279.75$287.25
$286.00$279.00Oct 6$0.16$0.11$0.27$278.73$286.27
$284.00$283.00Oct 5$0.07$0.19$0.26$282.74$284.26
$286.00$280.00Oct 6$0.16$0.18$0.34$279.66$286.34
$288.00$279.00Oct 7$0.13$0.27$0.40$278.60$288.40
$287.00$281.00Oct 6$0.07$0.31$0.38$280.62$287.38
$287.00$279.00Oct 7$0.24$0.27$0.51$278.49$287.51
$286.00$281.00Oct 6$0.16$0.31$0.47$280.53$286.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265291/292Nov 6$0.46$0.5453%0.85$264.54$291.46
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
274/275287/288Oct 14$0.44$0.5654%0.79$274.56$287.44
274/275287/288Oct 15$0.47$0.5351%0.89$274.53$287.47
269/270291/292Nov 6$0.51$0.4947%1.04$269.49$291.51
266/267291/292Nov 6$0.47$0.5351%0.89$266.53$291.47
271/272289/290Oct 23$0.45$0.5553%0.82$271.55$289.45
269/270289/290Oct 30$0.50$0.5048%1.00$269.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 5$0.07$0.9334%13.29
$240.00$250.00$260.00Oct 23$0.09$9.914%110.11
$282.00$283.00$284.00Oct 5$0.48$0.5276%1.08
$283.00$284.00$285.00Oct 5$0.33$0.6758%2.03
$282.00$283.00$284.00Oct 6$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.48$0.5276%1.08
$281.00$282.00$283.00Oct 5$0.12$0.8834%7.33
$283.00$284.00$285.00Oct 5$0.33$0.6758%2.03
$281.00$282.00$283.00Oct 6$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-3.20, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.20$16.80
$260.00$270.001:2Oct 15-$4.18$5.82
$281.00$282.001:2Oct 5-$0.38$0.62
$283.00$284.001:2Oct 6-$0.17$0.83
$285.00$286.001:2Oct 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.73$0.27
$290.00$287.001:2Oct 13-$2.24$0.76
$284.00$283.001:2Oct 6-$0.36$0.64
$283.00$282.001:2Oct 6-$0.19$0.81
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.53%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.170.490.3%2.53%2.79%1190
$285.00Nov 13$6.650.470.6%2.35%2.96%6476
$286.00Nov 13$6.140.451.0%2.17%3.13%1320
$287.00Nov 13$5.650.431.3%1.99%3.31%9174
$287.50Nov 13$5.420.421.5%1.91%3.41%1525
$288.00Nov 13$5.190.411.7%1.83%3.50%6513
$289.00Nov 13$4.750.392.0%1.68%3.70%5377
$290.00Nov 13$4.340.372.4%1.53%3.91%1363
$284.00Nov 6$6.350.490.3%2.24%2.50%3381
$285.00Nov 6$5.810.470.6%2.05%2.66%54334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,882
Total Puts 516,914
Put/Call Ratio 1.04
Net Difference -20,032

Prior's Put/Call Breakdown

Total Calls 521,101
Total Puts 833,582
Put/Call Ratio 1.60
Net Difference -312,481

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All