Tour v531
IWM
iShares Russell 2000 ETF
$283.36 +0.65%
(10/5 13:45) ◀
|
Monday, October 5, 2026 (1:50pm)
January 2026
|
▶ (10/5 13:55)
◀ 10/5 13:50 ▶

Option Volume

Detail
ℹ
Current (10/05 1:50pm) 1,025,171
Calls: 504,528 (49%)
Puts: 520,643 (51%)
Prior (10/02) 1,365,805
Calls: 528,745 (39%)
Puts: 837,060 (61%)
Current vs Prior -24.94%
Calls: -4.58% (Calls)
Puts: -37.80% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -39.69%
Calls: -32.57%
Puts: -45.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:50pm) $93.19M
Calls: $67.91M (73%)
Puts: $25.28M (27%)
Prior (10/02) $116.57M
Calls: $38.76M (33%)
Puts: $77.81M (67%)
Current vs Prior -20.06%
Calls: +75.20%
Puts: -67.51%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -45.21%
Calls: +17.27%
Puts: -77.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:50pm) 1.03
Prior (10/02) 1.58
Current vs Prior -34.82%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -19.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:50pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.90%0.43% | 1.19%1.60% | 2.60%2.44% | 5.59%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -55.72% | -28.31%+27.30% | +20.95%+369.85% | +36.86%-9.80% | -3.92%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -56.57% | -36.37%-39.40% | -17.51%+30.51% | +6.16%-28.62% | -8.86%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -55.72% | -28.31%+27.30% | +20.95%+369.85% | +36.86%-9.80% | -3.92%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 1.20%
Calls: 2.00% | 1.65%
Puts: 4.11% | 0.75%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +65.41% | -74.95%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -17.77% | -60.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($67.91M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1843.40$43.290.5%11.00--
$266.00Oct 3019.0519.16$19.110.6%10.879
$272.00Oct 3013.8313.91$13.870.6%50.7918
$259.00Oct 3025.5725.72$25.650.6%--0.9227
$271.00Oct 3014.6614.75$14.710.6%10.8126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 306.296.32$6.310.5%90.57208
$285.00Oct 305.785.81$5.800.5%450.54745
$325.00Oct 541.6041.82$41.710.5%601.00--
$324.00Oct 540.6040.82$40.710.5%601.00--
$323.00Oct 539.6039.82$39.710.6%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.060.07$0.0714.3%54.2K0.175.2K
$283.00Oct 50.490.50$0.502.0%100.0K0.682.8K
$287.00Oct 60.060.07$0.0714.3%4.0K0.063.4K
$286.00Oct 60.160.17$0.175.9%2.7K0.143.8K
$285.00Oct 60.350.36$0.362.8%5.5K0.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.150.16$0.166.3%46.8K0.33490
$284.00Oct 50.710.74$0.734.1%7.1K0.83440
$280.00Oct 60.160.17$0.175.9%5.4K0.121.0K
$279.00Oct 60.100.11$0.119.1%4.5K0.08591
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1843.40$43.290.5%11.00--
$260.00Oct 523.1823.40$23.290.9%251.0038
$261.00Oct 522.1822.40$22.291.0%251.00--
$262.00Oct 521.1821.40$21.291.0%131.00--
$263.00Oct 520.1820.40$20.291.1%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.6310.83$10.731.9%11.00--
$295.00Oct 911.6211.84$11.731.9%--1.0015
$296.00Oct 912.6212.83$12.731.6%21.001
$322.00Oct 538.6038.82$38.710.6%341.00--
$323.00Oct 539.6039.82$39.710.6%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 1.0M, top 100.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.490.50$0.502.0%100.0K0.682.8K
$282.00Oct 51.371.40$1.392.2%65.7K0.923.3K
$284.00Oct 50.060.07$0.0714.3%54.2K0.175.2K
$281.00Oct 52.322.39$2.363.0%26.5K0.962.0K
$284.00Oct 305.385.42$5.400.7%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%90.1K0.023.1K
$282.00Oct 50.030.04$0.0425.0%77.3K0.081.7K
$281.00Oct 50.010.02$0.0250.0%71.2K0.031.9K
$283.00Oct 50.150.16$0.166.3%46.8K0.33490
$270.00Oct 301.471.49$1.481.4%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 49.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Nov 6$0.11$0.89$0.1113%8.09$301.11
$298.00$299.00Nov 13$0.19$0.81$0.1921%4.26$298.19
$302.00$303.00Nov 13$0.13$0.87$0.1315%6.69$302.13
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
$297.00$297.50Nov 13$0.11$0.39$0.1123%3.55$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$285.00$283.00Nov 13$0.90$1.10$0.9052%1.22$284.10
$290.00$287.00Nov 13$1.71$1.29$1.7163%0.75$288.29
$287.00$285.00Oct 15$1.17$0.83$1.1767%0.71$285.83
$285.00$283.00Oct 15$0.96$1.04$0.9658%1.08$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 19$0.52$0.52$0.4852%1.08$284.52
$284.00$285.00Oct 16$0.51$0.51$0.4952%1.04$284.51
$286.00$287.00Nov 6$0.49$0.49$0.5155%0.96$286.49
$285.00$286.00Oct 14$0.44$0.44$0.5658%0.79$285.44
$285.00$286.00Oct 13$0.42$0.42$0.5860%0.72$285.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.12$0.12$0.8867%0.14$282.88
$282.00$281.00Oct 7$0.29$0.29$0.7165%0.41$281.71
$282.00$281.00Oct 6$0.21$0.21$0.7970%0.27$281.79
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$281.00$280.00Oct 6$0.12$0.12$0.8881%0.14$280.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.3%18.7%
$283.00Oct 5Oct 6$0.7115.5%16.0%
$282.50Oct 23Oct 30$1.1416.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$283.00Oct 5Oct 6$0.6715.5%16.0%
$282.50Oct 23Oct 30$0.9316.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.23% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.50$0.16$0.66$282.34$283.660.23%
$284.00Oct 5$0.07$0.73$0.80$283.20$284.800.28%
$282.00Oct 5$1.39$0.04$1.43$280.57$283.430.50%
$285.00Oct 5$0.02$1.67$1.69$283.31$286.690.60%
$283.00Oct 6$1.21$0.83$2.04$280.96$285.040.72%
$284.00Oct 6$0.70$1.33$2.03$281.97$286.030.72%
$285.00Oct 6$0.36$1.99$2.35$282.65$287.350.83%
$281.00Oct 5$2.36$0.02$2.38$278.62$283.380.84%
$282.00Oct 6$1.87$0.50$2.37$279.63$284.370.84%
$286.00Oct 5$0.01$2.69$2.70$283.30$288.700.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.07$0.04$0.11$281.89$284.11
$287.00$279.00Oct 6$0.07$0.11$0.18$278.82$287.18
$287.00$280.00Oct 6$0.07$0.17$0.24$279.76$287.24
$284.00$283.00Oct 5$0.07$0.16$0.23$282.77$284.23
$286.00$279.00Oct 6$0.17$0.11$0.28$278.72$286.28
$286.00$280.00Oct 6$0.17$0.17$0.34$279.66$286.34
$288.00$279.00Oct 7$0.14$0.26$0.40$278.60$288.40
$287.00$281.00Oct 6$0.07$0.29$0.36$280.64$287.36
$286.00$281.00Oct 6$0.17$0.29$0.46$280.54$286.46
$287.00$279.00Oct 7$0.24$0.26$0.50$278.50$287.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
272/273287/288Oct 19$0.48$0.5250%0.92$272.52$287.48
273/274287/288Oct 19$0.50$0.5048%1.00$273.50$287.50
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
273/274288/289Oct 16$0.43$0.5755%0.75$273.57$288.43
270/271288/289Oct 23$0.47$0.5351%0.89$270.53$288.47
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
268/269291/292Oct 30$0.43$0.5754%0.75$268.57$291.43
269/270289/290Oct 30$0.50$0.5048%1.00$269.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.906%99.00
$282.00$283.00$284.00Oct 5$0.46$0.5475%1.17
$281.00$282.00$283.00Oct 5$0.08$0.9228%11.50
$283.00$284.00$285.00Oct 5$0.38$0.6264%1.63
$282.00$283.00$284.00Oct 6$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.45$0.5575%1.22
$283.00$284.00$285.00Oct 5$0.37$0.6363%1.70
$281.00$282.00$283.00Oct 5$0.10$0.9030%9.00
$283.00$284.00$285.00Oct 7$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-3.29, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.29$16.71
$260.00$270.001:2Oct 15-$4.13$5.87
$281.00$282.001:2Oct 5-$0.42$0.58
$283.00$284.001:2Oct 6-$0.19$0.81
$285.00$286.001:2Oct 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.65$0.35
$290.00$287.001:2Oct 13-$2.13$0.87
$284.00$283.001:2Oct 6-$0.33$0.67
$283.00$282.001:2Oct 6-$0.17$0.83
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.54%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.190.490.2%2.54%2.76%1190
$285.00Nov 13$6.690.480.6%2.36%2.94%6476
$286.00Nov 13$6.180.460.9%2.18%3.11%1320
$287.00Nov 13$5.690.431.3%2.01%3.29%9174
$287.50Nov 13$5.450.421.5%1.92%3.38%1525
$288.00Nov 13$5.220.411.6%1.84%3.48%6513
$289.00Nov 13$4.780.392.0%1.69%3.68%5377
$290.00Nov 13$4.370.372.3%1.54%3.89%1363
$284.00Nov 6$6.390.490.2%2.26%2.48%3381
$291.00Nov 13$3.980.352.7%1.40%4.10%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,528
Total Puts 520,643
Put/Call Ratio 1.03
Net Difference -16,115

Prior's Put/Call Breakdown

Total Calls 528,745
Total Puts 837,060
Put/Call Ratio 1.58
Net Difference -308,315

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All