Tour v531
IWM
iShares Russell 2000 ETF
$283.23 +0.61%
(10/5 13:50) ◀
|
Monday, October 5, 2026 (1:55pm)
January 2026
|
▶ (10/5 14:00)
◀ 10/5 13:55 ▶

Option Volume

Detail
ℹ
Current (10/05 1:55pm) 1,037,648
Calls: 513,293 (49%)
Puts: 524,355 (51%)
Prior (10/02) 1,373,416
Calls: 532,734 (39%)
Puts: 840,682 (61%)
Current vs Prior -24.45%
Calls: -3.65% (Calls)
Puts: -37.63% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -38.96%
Calls: -31.39%
Puts: -44.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 1:55pm) $91.33M
Calls: $65.26M (71%)
Puts: $26.07M (29%)
Prior (10/02) $115.31M
Calls: $39.33M (34%)
Puts: $75.97M (66%)
Current vs Prior -20.79%
Calls: +65.91%
Puts: -65.68%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -46.30%
Calls: +12.70%
Puts: -76.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:55pm) 1.02
Prior (10/02) 1.58
Current vs Prior -35.27%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -19.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 1:55pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.90%0.43% | 1.18%1.62% | 2.61%2.45% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -56.06% | -28.28%+26.30% | +20.64%+375.25% | +37.11%-9.23% | -3.76%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -56.90% | -36.34%-39.87% | -17.72%+32.01% | +6.36%-28.18% | -8.70%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -56.06% | -28.28%+26.30% | +20.64%+375.25% | +37.11%-9.23% | -3.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 1.59%
Calls: 5.00% | 1.75%
Puts: 2.44% | 1.43%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +101.08% | -66.81%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -0.04% | -47.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($65.26M). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 949 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1843.40$43.290.5%11.00--
$259.00Oct 3025.5025.63$25.570.5%--0.9227
$260.00Oct 3024.5524.68$24.620.5%10.9151
$264.00Oct 3020.8020.92$20.860.6%--0.8914
$265.00Oct 3019.8820.00$19.940.6%40.8871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 162.752.76$2.760.4%1.1K0.4327.2K
$325.00Oct 541.6341.81$41.720.4%601.00--
$324.00Oct 540.6340.81$40.720.4%601.00--
$323.00Oct 539.6339.82$39.730.5%231.00--
$322.00Oct 538.6038.82$38.710.6%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.050.06$0.0616.7%55.9K0.155.2K
$283.00Oct 50.390.41$0.405.0%101.5K0.662.8K
$287.00Oct 60.070.08$0.0812.5%4.0K0.073.4K
$286.00Oct 60.160.17$0.175.9%2.7K0.143.8K
$285.00Oct 60.330.34$0.342.9%7.6K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.170.18$0.185.6%48.2K0.34490
$284.00Oct 50.810.83$0.822.4%7.3K0.85440
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786
$279.00Oct 60.100.11$0.119.1%4.5K0.08591
$280.00Oct 60.170.18$0.185.6%5.5K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1843.40$43.290.5%11.00--
$260.00Oct 523.1823.40$23.290.9%251.0038
$261.00Oct 522.1822.40$22.291.0%251.00--
$262.00Oct 521.1921.40$21.301.0%131.00--
$263.00Oct 520.1920.40$20.301.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.6810.80$10.741.1%11.00--
$295.00Oct 911.6911.80$11.750.9%--1.0015
$296.00Oct 912.7012.80$12.750.8%21.001
$322.00Oct 538.6038.82$38.710.6%341.00--
$323.00Oct 539.6339.82$39.730.5%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 1.0M, top 101.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.390.41$0.405.0%101.5K0.662.8K
$282.00Oct 51.211.29$1.256.4%65.9K0.913.3K
$284.00Oct 50.050.06$0.0616.7%55.9K0.155.2K
$281.00Oct 52.192.27$2.233.6%26.5K0.952.0K
$284.00Oct 305.335.38$5.360.9%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.010.02$0.0250.0%90.3K0.023.1K
$282.00Oct 50.030.04$0.0425.0%77.7K0.081.7K
$281.00Oct 50.010.02$0.0250.0%71.5K0.031.9K
$283.00Oct 50.170.18$0.185.6%48.2K0.34490
$270.00Oct 301.481.50$1.491.3%27.0K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 0.79, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Nov 6$0.11$0.89$0.1113%8.09$301.11
$303.00$304.00Nov 13$0.12$0.88$0.1213%7.33$303.12
$293.00$294.00Oct 16$0.10$0.90$0.1012%9.00$293.10
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$293.00Oct 15$0.11$0.89$0.1113%8.09$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.00Nov 13$1.68$1.32$1.6863%0.79$288.32
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$287.00$285.00Oct 15$1.17$0.83$1.1768%0.71$285.83
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$287.00$285.00Oct 14$1.21$0.79$1.2169%0.65$285.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.56$0.56$0.4451%1.27$284.56
$284.00$285.00Oct 30$0.54$0.54$0.4652%1.17$284.54
$284.00$285.00Oct 16$0.51$0.51$0.4953%1.04$284.51
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
$287.00$288.00Oct 16$0.36$0.36$0.6466%0.56$287.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.14$0.14$0.8666%0.16$282.86
$282.00$281.00Oct 6$0.23$0.23$0.7769%0.30$281.77
$280.00$279.00Oct 7$0.14$0.14$0.8681%0.16$279.86
$282.00$281.00Oct 7$0.29$0.29$0.7164%0.41$281.71
$281.00$280.00Oct 6$0.13$0.13$0.8780%0.15$280.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.4%18.7%
$282.50Oct 23Oct 30$1.1316.5%17.1%
$283.00Oct 5Oct 6$0.7414.8%16.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.4%18.7%
$282.50Oct 23Oct 30$0.9316.5%17.1%
$283.00Oct 5Oct 6$0.7114.8%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.20% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.40$0.18$0.58$282.42$283.580.20%
$284.00Oct 5$0.06$0.82$0.88$283.12$284.880.31%
$282.00Oct 5$1.25$0.04$1.29$280.71$283.290.46%
$285.00Oct 5$0.02$1.78$1.80$283.20$286.800.64%
$283.00Oct 6$1.14$0.89$2.03$280.97$285.030.72%
$284.00Oct 6$0.66$1.40$2.06$281.94$286.060.73%
$281.00Oct 5$2.23$0.02$2.25$278.75$283.250.79%
$282.00Oct 6$1.79$0.54$2.33$279.67$284.330.82%
$285.00Oct 6$0.34$2.09$2.43$282.57$287.430.86%
$286.00Oct 5$0.01$2.74$2.75$283.25$288.750.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.06$0.04$0.10$281.90$284.10
$287.00$279.00Oct 6$0.08$0.11$0.19$278.81$287.19
$287.00$280.00Oct 6$0.08$0.18$0.26$279.74$287.26
$284.00$283.00Oct 5$0.06$0.18$0.24$282.76$284.24
$286.00$279.00Oct 6$0.17$0.11$0.28$278.72$286.28
$286.00$280.00Oct 6$0.17$0.18$0.35$279.65$286.35
$288.00$279.00Oct 7$0.14$0.27$0.41$278.59$288.41
$287.00$281.00Oct 6$0.08$0.31$0.39$280.61$287.39
$286.00$281.00Oct 6$0.17$0.31$0.48$280.52$286.48
$287.00$279.00Oct 7$0.25$0.27$0.52$278.48$287.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.04, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275287/288Oct 16$0.51$0.4948%1.04$274.49$287.51
267/268290/291Oct 30$0.45$0.5553%0.82$267.55$290.45
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
271/272289/290Oct 23$0.45$0.5553%0.82$271.55$289.45
263/264290/291Nov 6$0.46$0.5452%0.85$263.54$290.46
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
274/275288/289Oct 16$0.45$0.5552%0.82$274.55$288.45
276/277287/288Oct 16$0.55$0.4542%1.22$276.45$287.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.886%82.33
$283.00$284.00$285.00Oct 5$0.30$0.7062%2.33
$245.00$250.00$255.00Oct 30$0.07$4.937%70.43
$282.00$283.00$284.00Oct 5$0.51$0.4976%0.96
$281.00$282.00$283.00Oct 5$0.13$0.8729%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$283.00$284.00$285.00Oct 5$0.32$0.6862%2.12
$282.00$283.00$284.00Oct 5$0.50$0.5076%1.00
$281.00$282.00$283.00Oct 5$0.12$0.8831%7.33
$283.00$285.00$287.00Oct 15$0.18$1.8220%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-3.29, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.29$16.71
$260.00$270.001:2Oct 15-$4.18$5.82
$281.00$282.001:2Oct 5-$0.27$0.73
$283.00$284.001:2Oct 6-$0.18$0.82
$285.00$286.001:2Oct 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$2.25$0.75
$286.00$285.001:2Oct 5-$0.82$0.18
$283.00$282.001:2Oct 6-$0.19$0.81
$245.00$235.001:2Nov 13-$0.17$9.83
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.53%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.170.490.3%2.53%2.80%1190
$285.00Nov 13$6.640.480.6%2.34%2.97%6476
$286.00Nov 13$6.140.451.0%2.17%3.15%1320
$287.00Nov 13$5.650.431.3%1.99%3.33%9174
$287.50Nov 13$5.410.421.5%1.91%3.42%1525
$288.00Nov 13$5.190.411.7%1.83%3.52%6513
$289.00Nov 13$4.750.392.0%1.68%3.71%5377
$290.00Nov 13$4.340.372.4%1.53%3.92%1363
$284.00Nov 6$6.340.490.3%2.24%2.51%3381
$291.00Nov 13$3.950.352.7%1.39%4.14%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,293
Total Puts 524,355
Put/Call Ratio 1.02
Net Difference -11,062

Prior's Put/Call Breakdown

Total Calls 532,734
Total Puts 840,682
Put/Call Ratio 1.58
Net Difference -307,948

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All