Tour v531
IWM
iShares Russell 2000 ETF
$283.30 +0.63%
(10/5 13:55) ◀
|
Monday, October 5, 2026 (2:00pm)
January 2026
|
▶ (10/5 14:05)
◀ 10/5 14:00 ▶

Option Volume

Detail
ℹ
Current (10/05 2:00pm) 1,045,495
Calls: 517,421 (49%)
Puts: 528,074 (51%)
Prior (10/02) 1,381,417
Calls: 537,110 (39%)
Puts: 844,307 (61%)
Current vs Prior -24.32%
Calls: -3.67% (Calls)
Puts: -37.45% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -38.50%
Calls: -30.84%
Puts: -44.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:00pm) $93.03M
Calls: $67.11M (72%)
Puts: $25.92M (28%)
Prior (10/02) $115.00M
Calls: $39.53M (34%)
Puts: $75.47M (66%)
Current vs Prior -19.10%
Calls: +69.77%
Puts: -65.65%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -45.30%
Calls: +15.89%
Puts: -76.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:00pm) 1.02
Prior (10/02) 1.57
Current vs Prior -35.07%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -19.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:00pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.90%0.43% | 1.19%1.61% | 2.60%2.44% | 5.59%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -56.07% | -27.73%+26.28% | +21.34%+372.02% | +37.08%-9.52% | -3.90%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -56.92% | -35.85%-39.89% | -17.25%+31.12% | +6.33%-28.40% | -8.84%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -56.07% | -27.73%+26.28% | +21.34%+372.02% | +37.08%-9.52% | -3.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 1.21%
Calls: 2.22% | 1.69%
Puts: 2.60% | 0.72%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +30.27% | -74.74%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -35.24% | -60.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($67.11M). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2143.35$43.280.3%11.00--
$259.00Oct 3025.5525.66$25.610.4%--0.9227
$260.00Oct 3024.6024.71$24.660.4%10.9151
$262.00Oct 3022.7122.82$22.770.5%--0.9064
$263.00Oct 3021.7721.88$21.830.5%--0.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.6441.77$41.710.3%601.00--
$324.00Oct 540.6440.77$40.710.3%601.00--
$323.00Oct 539.6439.79$39.720.4%231.00--
$320.00Oct 536.6536.79$36.720.4%521.00--
$322.00Oct 538.6438.79$38.720.4%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.050.06$0.0616.7%57.3K0.155.2K
$283.00Oct 50.440.45$0.452.2%102.0K0.662.8K
$287.00Oct 60.070.08$0.0812.5%4.2K0.073.4K
$286.00Oct 60.160.17$0.175.9%2.7K0.133.8K
$285.00Oct 60.350.36$0.362.8%7.7K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.150.16$0.166.3%49.7K0.34490
$284.00Oct 50.760.78$0.772.6%7.7K0.85440
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786
$279.00Oct 60.100.11$0.119.1%4.5K0.08591
$280.00Oct 60.170.18$0.185.6%5.5K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2143.35$43.280.3%11.00--
$260.00Oct 523.2123.36$23.290.6%251.0038
$261.00Oct 522.2122.36$22.290.7%251.00--
$262.00Oct 521.2121.36$21.290.7%131.00--
$263.00Oct 520.2220.36$20.290.7%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.6510.76$10.711.0%11.00--
$295.00Oct 911.6711.75$11.710.7%--1.0015
$296.00Oct 912.6512.74$12.700.7%21.001
$323.00Oct 539.6439.79$39.720.4%231.00--
$324.00Oct 540.6440.77$40.710.3%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,074 active (total vol 1.0M, top 102.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.440.45$0.452.2%102.0K0.662.8K
$282.00Oct 51.291.34$1.323.8%66.4K0.923.3K
$284.00Oct 50.050.06$0.0616.7%57.3K0.155.2K
$281.00Oct 52.262.33$2.303.0%26.5K0.962.0K
$284.00Oct 305.365.41$5.390.9%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.030.04$0.0425.0%77.9K0.081.7K
$281.00Oct 50.010.02$0.0250.0%71.7K0.031.9K
$283.00Oct 50.150.16$0.166.3%49.7K0.34490
$270.00Oct 301.481.49$1.490.7%27.2K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 49.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Nov 6$0.11$0.89$0.1113%8.09$301.11
$302.00$303.00Nov 13$0.13$0.87$0.1314%6.69$302.13
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$293.00Oct 15$0.11$0.89$0.1113%8.09$292.11
$299.00$300.00Nov 6$0.15$0.85$0.1516%5.67$299.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$287.00Nov 13$1.70$1.30$1.7063%0.76$288.30
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09
$287.00$285.00Oct 15$1.18$0.82$1.1868%0.69$285.82
$287.00$285.00Oct 14$1.21$0.79$1.2169%0.65$285.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 16$0.51$0.51$0.4953%1.04$284.51
$284.00$285.00Oct 30$0.53$0.53$0.4752%1.13$284.53
$286.00$287.00Oct 19$0.42$0.42$0.5861%0.72$286.42
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.12$0.12$0.8866%0.14$282.88
$282.00$281.00Oct 6$0.22$0.22$0.7869%0.28$281.78
$281.00$280.00Oct 7$0.20$0.20$0.8074%0.25$280.80
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$280.00$279.00Oct 8$0.18$0.18$0.8277%0.22$279.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.4%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.1%
$283.00Oct 5Oct 6$0.7314.8%16.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.4%18.7%
$282.50Oct 23Oct 30$0.9316.4%17.1%
$283.00Oct 5Oct 6$0.7014.8%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.22% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.45$0.16$0.61$282.39$283.610.22%
$284.00Oct 5$0.06$0.77$0.83$283.17$284.830.29%
$282.00Oct 5$1.32$0.04$1.36$280.64$283.360.48%
$285.00Oct 5$0.02$1.72$1.74$283.26$286.740.61%
$283.00Oct 6$1.18$0.86$2.04$280.96$285.040.72%
$284.00Oct 6$0.69$1.38$2.07$281.93$286.070.73%
$281.00Oct 5$2.30$0.02$2.32$278.68$283.320.82%
$282.00Oct 6$1.83$0.52$2.35$279.65$284.350.83%
$285.00Oct 6$0.36$2.04$2.40$282.60$287.400.85%
$286.00Oct 5$0.01$2.72$2.73$283.27$288.730.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.06$0.04$0.10$281.90$284.10
$287.00$279.00Oct 6$0.08$0.11$0.19$278.81$287.19
$287.00$280.00Oct 6$0.08$0.18$0.26$279.74$287.26
$284.00$283.00Oct 5$0.06$0.16$0.22$282.78$284.22
$286.00$279.00Oct 6$0.17$0.11$0.28$278.72$286.28
$286.00$280.00Oct 6$0.17$0.18$0.35$279.65$286.35
$288.00$279.00Oct 7$0.14$0.27$0.41$278.59$288.41
$287.00$281.00Oct 6$0.08$0.30$0.38$280.62$287.38
$287.00$279.00Oct 7$0.25$0.27$0.52$278.48$287.52
$286.00$281.00Oct 6$0.17$0.30$0.47$280.53$286.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264291/292Nov 13$0.49$0.5150%0.96$263.51$291.49
263/264290/291Nov 6$0.47$0.5352%0.89$263.53$290.47
265/266290/291Nov 6$0.49$0.5150%0.96$265.51$290.49
267/268289/290Oct 30$0.48$0.5250%0.92$267.52$289.48
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
271/272288/289Oct 23$0.49$0.5149%0.96$271.51$288.49
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
268/269290/291Nov 6$0.52$0.4846%1.08$268.48$290.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.08$9.926%124.00
$282.00$283.00$284.00Oct 5$0.48$0.5277%1.08
$283.00$284.00$285.00Oct 5$0.35$0.6562%1.86
$281.00$282.00$283.00Oct 5$0.11$0.8930%8.09
$282.00$283.00$284.00Oct 7$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.49$0.5177%1.04
$281.00$282.00$283.00Oct 5$0.10$0.9031%9.00
$283.00$284.00$285.00Oct 5$0.34$0.6662%1.94
$283.00$284.00$285.00Oct 6$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-3.30, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.30$16.70
$260.00$270.001:2Oct 15-$4.21$5.79
$281.00$282.001:2Oct 5-$0.34$0.66
$283.00$284.001:2Oct 6-$0.20$0.80
$282.00$283.001:2Oct 6-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.72$0.28
$290.00$287.001:2Oct 13-$2.24$0.76
$284.00$283.001:2Oct 6-$0.34$0.66
$283.00$282.001:2Oct 6-$0.18$0.82
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.53%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.180.490.2%2.53%2.78%1190
$285.00Nov 13$6.680.480.6%2.36%2.96%6476
$286.00Nov 13$6.160.450.9%2.17%3.13%1320
$287.00Nov 13$5.670.431.3%2.00%3.31%9174
$287.50Nov 13$5.430.421.5%1.92%3.40%1525
$288.00Nov 13$5.210.411.7%1.84%3.50%6513
$289.00Nov 13$4.770.392.0%1.68%3.70%5377
$290.00Nov 13$4.360.372.4%1.54%3.90%1363
$284.00Nov 6$6.370.490.2%2.25%2.50%3381
$291.00Nov 13$3.970.352.7%1.40%4.12%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,421
Total Puts 528,074
Put/Call Ratio 1.02
Net Difference -10,653

Prior's Put/Call Breakdown

Total Calls 537,110
Total Puts 844,307
Put/Call Ratio 1.57
Net Difference -307,197

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All