Tour v531
IWM
iShares Russell 2000 ETF
$283.35 +0.65%
(10/5 14:00) ◀
|
Monday, October 5, 2026 (2:05pm)
January 2026
|
▶ (10/5 14:10)
◀ 10/5 14:05 ▶

Option Volume

Detail
ℹ
Current (10/05 2:05pm) 1,054,590
Calls: 519,794 (49%)
Puts: 534,796 (51%)
Prior (10/02) 1,381,417
Calls: 537,110 (39%)
Puts: 844,307 (61%)
Current vs Prior -23.66%
Calls: -3.22% (Calls)
Puts: -36.66% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -37.96%
Calls: -30.53%
Puts: -43.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:05pm) $93.92M
Calls: $68.16M (73%)
Puts: $25.77M (27%)
Prior (10/02) $115.00M
Calls: $39.53M (34%)
Puts: $75.47M (66%)
Current vs Prior -18.33%
Calls: +72.43%
Puts: -65.86%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -44.78%
Calls: +17.70%
Puts: -77.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:05pm) 1.03
Prior (10/02) 1.57
Current vs Prior -34.55%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -19.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:05pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.90%0.42% | 1.19%1.61% | 2.60%2.45% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.52% | -28.02%+22.11% | +20.95%+371.94% | +37.06%-9.41% | -3.74%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.34% | -36.12%-41.87% | -17.51%+31.09% | +6.31%-28.31% | -8.68%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.52% | -28.02%+22.11% | +20.95%+371.94% | +37.06%-9.41% | -3.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 0.79%
Calls: 4.35% | 0.83%
Puts: 2.78% | 0.75%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +92.43% | -83.51%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -4.34% | -74.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($68.16M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2743.44$43.360.4%11.00--
$230.00Oct 653.2453.51$53.380.5%--1.0010
$266.00Oct 2318.4118.51$18.460.5%--0.9110
$263.00Oct 3021.8321.95$21.890.5%--0.9028
$259.00Oct 3025.5825.73$25.660.6%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.5741.73$41.650.4%601.00--
$324.00Oct 540.5740.73$40.650.4%601.00--
$323.00Oct 539.5739.73$39.650.4%231.00--
$322.00Oct 538.5738.73$38.650.4%341.00--
$321.00Oct 537.5637.73$37.640.5%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.060.07$0.0714.3%58.3K0.175.2K
$283.00Oct 50.450.47$0.464.3%102.4K0.702.8K
$287.00Oct 60.070.08$0.0812.5%4.2K0.073.4K
$286.00Oct 60.170.18$0.185.6%2.8K0.143.8K
$285.00Oct 60.360.37$0.372.7%7.7K0.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.120.13$0.137.7%51.3K0.30490
$284.00Oct 50.710.73$0.722.8%7.9K0.83440
$279.00Oct 60.090.10$0.1010.0%4.5K0.07591
$280.00Oct 60.160.17$0.175.9%5.5K0.121.0K
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2743.44$43.360.4%11.00--
$260.00Oct 523.2723.43$23.350.7%251.0038
$261.00Oct 522.2722.43$22.350.7%251.00--
$262.00Oct 521.2621.44$21.350.8%131.00--
$263.00Oct 520.2620.44$20.350.9%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.5910.71$10.651.1%11.00--
$295.00Oct 911.6011.70$11.650.9%--1.0015
$296.00Oct 912.5912.72$12.661.0%21.001
$322.00Oct 538.5738.73$38.650.4%341.00--
$323.00Oct 539.5739.73$39.650.4%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,074 active (total vol 1.1M, top 102.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.450.47$0.464.3%102.4K0.702.8K
$282.00Oct 51.311.37$1.344.5%66.4K0.933.3K
$284.00Oct 50.060.07$0.0714.3%58.3K0.175.2K
$281.00Oct 52.322.37$2.342.1%26.6K0.952.0K
$284.00Oct 305.395.43$5.410.7%25.6K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.020.03$0.0333.3%79.2K0.071.7K
$281.00Oct 50.010.02$0.0250.0%71.9K0.031.9K
$283.00Oct 50.120.13$0.137.7%51.3K0.30490
$270.00Oct 301.481.49$1.490.7%27.4K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 51.63, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Oct 23$0.16$0.84$0.1618%5.25$293.16
$292.50$293.00Oct 30$0.12$0.38$0.1225%3.17$292.62
$303.00$304.00Nov 13$0.12$0.88$0.1213%7.33$303.12
$292.00$292.50Oct 23$0.10$0.40$0.1021%4.00$292.10
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.70$1.30$1.7063%0.76$288.30
$287.00$285.00Oct 15$1.17$0.83$1.1767%0.71$285.83
$285.00$283.00Oct 15$0.96$1.04$0.9658%1.08$284.04
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 13$0.55$0.55$0.4551%1.22$284.55
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Oct 16$0.46$0.46$0.5457%0.85$285.46
$285.00$286.00Oct 15$0.45$0.45$0.5558%0.82$285.45
$284.00$285.00Oct 19$0.51$0.51$0.4952%1.04$284.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.10$0.10$0.9070%0.11$282.90
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$281.00$280.00Oct 6$0.13$0.13$0.8780%0.15$280.87
$281.00$280.00Oct 7$0.20$0.20$0.8074%0.25$280.80
$279.00$278.00Oct 9$0.16$0.16$0.8480%0.19$278.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.4%18.7%
$282.50Oct 23Oct 30$1.1416.5%17.1%
$283.00Oct 5Oct 6$0.7514.4%16.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.4%18.7%
$282.50Oct 23Oct 30$0.9316.5%17.1%
$283.00Oct 5Oct 6$0.7114.4%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.21% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.46$0.13$0.59$282.41$283.590.21%
$284.00Oct 5$0.07$0.72$0.79$283.21$284.790.28%
$282.00Oct 5$1.34$0.03$1.37$280.63$283.370.48%
$285.00Oct 5$0.02$1.67$1.69$283.31$286.690.60%
$283.00Oct 6$1.21$0.84$2.05$280.95$285.050.72%
$284.00Oct 6$0.71$1.34$2.05$281.95$286.050.72%
$281.00Oct 5$2.34$0.02$2.36$278.64$283.360.83%
$282.00Oct 6$1.86$0.51$2.37$279.63$284.370.84%
$285.00Oct 6$0.37$2.01$2.38$282.62$287.380.84%
$286.00Oct 5$0.01$2.66$2.67$283.33$288.670.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.07$0.03$0.10$281.90$284.10
$287.00$279.00Oct 6$0.08$0.10$0.18$278.82$287.18
$284.00$283.00Oct 5$0.07$0.13$0.20$282.80$284.20
$287.00$280.00Oct 6$0.08$0.17$0.25$279.75$287.25
$286.00$279.00Oct 6$0.18$0.10$0.28$278.72$286.28
$286.00$280.00Oct 6$0.18$0.17$0.35$279.65$286.35
$287.00$281.00Oct 6$0.08$0.30$0.38$280.62$287.38
$288.00$279.00Oct 7$0.15$0.27$0.42$278.58$288.42
$286.00$281.00Oct 6$0.18$0.30$0.48$280.52$286.48
$287.00$279.00Oct 7$0.26$0.27$0.53$278.47$287.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2345%1.17$272.23$292.27
261/262291/292Nov 13$0.47$0.5352%0.89$261.53$291.47
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
272/273287/288Oct 19$0.48$0.5250%0.92$272.52$287.48
273/274287/288Oct 19$0.50$0.5048%1.00$273.50$287.50
271/272288/289Oct 23$0.49$0.5149%0.96$271.51$288.49
271/272291/292Oct 23$0.39$0.6159%0.64$271.61$291.39
269/270291/292Oct 30$0.45$0.5553%0.82$269.55$291.45
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48
265/266291/292Nov 13$0.50$0.5048%1.00$265.50$291.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.34$0.6666%1.94
$282.00$283.00$284.00Oct 5$0.49$0.5176%1.04
$240.00$250.00$260.00Oct 23$0.13$9.874%75.92
$282.00$283.00$284.00Oct 8$0.07$0.9318%13.29
$281.00$282.00$283.00Oct 5$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$283.00$284.00$285.00Oct 5$0.36$0.6466%1.78
$282.00$283.00$284.00Oct 5$0.49$0.5176%1.04
$281.00$282.00$283.00Oct 5$0.09$0.9128%10.11
$281.00$282.00$283.00Oct 6$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-3.34, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.34$16.66
$260.00$270.001:2Oct 15-$4.24$5.76
$281.00$282.001:2Oct 5-$0.34$0.66
$283.00$284.001:2Oct 6-$0.21$0.79
$286.00$287.001:2Oct 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.68$0.32
$290.00$287.001:2Oct 13-$2.21$0.79
$284.00$283.001:2Oct 6-$0.34$0.66
$283.00$282.001:2Oct 6-$0.18$0.82
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.55%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.220.490.2%2.55%2.78%1190
$285.00Nov 13$6.700.480.6%2.36%2.95%6476
$286.00Nov 13$6.180.460.9%2.18%3.12%1320
$287.00Nov 13$5.700.431.3%2.01%3.30%9174
$287.50Nov 13$5.460.421.5%1.93%3.39%1525
$288.00Nov 13$5.230.411.6%1.85%3.49%6513
$289.00Nov 13$4.790.392.0%1.69%3.68%5377
$290.00Nov 13$4.380.372.4%1.55%3.89%1363
$284.00Nov 6$6.390.490.2%2.26%2.48%3381
$291.00Nov 13$3.990.352.7%1.41%4.11%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,794
Total Puts 534,796
Put/Call Ratio 1.03
Net Difference -15,002

Prior's Put/Call Breakdown

Total Calls 537,110
Total Puts 844,307
Put/Call Ratio 1.57
Net Difference -307,197

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All