Tour v531
IWM
iShares Russell 2000 ETF
$283.27 +0.62%
(10/5 14:10) ◀
|
Monday, October 5, 2026 (2:15pm)
January 2026
|
▶ (10/5 14:20)
◀ 10/5 14:15 ▶

Option Volume

Detail
ℹ
Current (10/05 2:15pm) 1,067,625
Calls: 526,012 (49%)
Puts: 541,613 (51%)
Prior (10/02) 1,403,380
Calls: 547,198 (39%)
Puts: 856,182 (61%)
Current vs Prior -23.92%
Calls: -3.87% (Calls)
Puts: -36.74% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -37.19%
Calls: -29.69%
Puts: -43.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:15pm) $93.32M
Calls: $66.67M (71%)
Puts: $26.65M (29%)
Prior (10/02) $115.36M
Calls: $37.70M (33%)
Puts: $77.66M (67%)
Current vs Prior -19.10%
Calls: +76.85%
Puts: -65.68%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -45.13%
Calls: +15.14%
Puts: -76.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:15pm) 1.03
Prior (10/02) 1.56
Current vs Prior -34.19%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -19.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:15pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.89%0.42% | 1.18%1.61% | 2.61%2.44% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.51% | -28.57%+22.17% | +20.27%+373.11% | +37.28%-9.51% | -3.83%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.32% | -36.60%-41.84% | -17.98%+31.42% | +6.48%-28.39% | -8.77%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.51% | -28.57%+22.17% | +20.27%+373.11% | +37.28%-9.51% | -3.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.78% | 0.79%
Calls: 5.00% | 0.87%
Puts: 2.56% | 0.72%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +104.32% | -83.51%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +1.57% | -74.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($66.67M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1943.34$43.270.3%11.00--
$230.00Oct 653.1353.40$53.270.5%--1.0010
$270.00Oct 1614.0614.14$14.100.6%60.90324
$259.00Oct 3025.5225.67$25.600.6%--0.9227
$260.00Oct 3024.5724.72$24.650.6%10.9151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.6641.81$41.740.4%601.00--
$324.00Oct 540.6640.81$40.740.4%601.00--
$323.00Oct 539.6639.81$39.740.4%231.00--
$322.00Oct 538.6638.81$38.740.4%341.00--
$321.00Oct 537.6637.81$37.740.4%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.390.41$0.405.0%103.4K0.672.8K
$287.00Oct 60.070.08$0.0812.5%4.2K0.073.4K
$286.00Oct 60.160.17$0.175.9%2.8K0.133.8K
$285.00Oct 60.340.35$0.352.9%7.8K0.241.4K
$289.00Oct 70.070.08$0.0812.5%4530.05894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.130.15$0.1414.3%54.4K0.33490
$284.00Oct 50.770.79$0.782.6%8.4K0.86440
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786
$279.00Oct 60.100.11$0.119.1%4.5K0.08591
$280.00Oct 60.170.18$0.185.6%5.5K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1943.34$43.270.3%11.00--
$260.00Oct 523.1923.34$23.270.6%251.0038
$261.00Oct 522.1922.34$22.270.7%251.00--
$262.00Oct 521.1921.34$21.270.7%131.00--
$263.00Oct 520.1920.34$20.270.7%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.6510.80$10.731.4%11.00--
$295.00Oct 911.6511.80$11.731.3%--1.0015
$296.00Oct 912.6612.80$12.731.1%21.001
$322.00Oct 538.6638.81$38.740.4%341.00--
$323.00Oct 539.6639.81$39.740.4%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 1.1M, top 103.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.390.41$0.405.0%103.4K0.672.8K
$282.00Oct 51.271.31$1.293.1%66.5K0.933.3K
$284.00Oct 50.040.05$0.0520.0%60.3K0.145.2K
$281.00Oct 52.242.30$2.272.6%26.6K0.952.0K
$284.00Oct 305.365.41$5.390.9%25.6K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.020.03$0.0333.3%79.7K0.071.7K
$281.00Oct 50.010.02$0.0250.0%71.9K0.031.9K
$283.00Oct 50.130.15$0.1414.3%54.4K0.33490
$270.00Oct 301.491.50$1.500.7%27.7K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 51.63, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Nov 13$0.13$0.87$0.1314%6.69$302.13
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$295.00$296.00Oct 23$0.12$0.88$0.1214%7.33$295.12
$301.00$302.00Nov 6$0.12$0.88$0.1213%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.70$1.30$1.7063%0.76$288.30
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09
$287.00$285.00Oct 14$1.21$0.79$1.2169%0.65$285.79
$285.00$283.00Oct 15$0.97$1.03$0.9758%1.06$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 30$0.53$0.53$0.4752%1.13$284.53
$285.00$286.00Nov 13$0.52$0.52$0.4852%1.08$285.52
$286.00$287.00Oct 16$0.41$0.41$0.5962%0.69$286.41
$285.00$286.00Oct 30$0.50$0.50$0.5054%1.00$285.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.11$0.11$0.8967%0.12$282.89
$282.00$281.00Oct 6$0.22$0.22$0.7869%0.28$281.78
$280.00$279.00Oct 7$0.14$0.14$0.8681%0.16$279.86
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$280.00$279.00Oct 8$0.18$0.18$0.8277%0.22$279.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.3%18.7%
$282.50Oct 23Oct 30$1.1516.5%17.1%
$283.00Oct 5Oct 6$0.7514.6%16.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9316.5%17.1%
$283.00Oct 5Oct 6$0.7314.6%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.19% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.40$0.14$0.54$282.46$283.540.19%
$284.00Oct 5$0.05$0.78$0.83$283.17$284.830.29%
$282.00Oct 5$1.29$0.03$1.32$280.68$283.320.47%
$285.00Oct 5$0.02$1.75$1.77$283.23$286.770.62%
$283.00Oct 6$1.15$0.87$2.02$280.98$285.020.71%
$284.00Oct 6$0.67$1.38$2.05$281.95$286.050.72%
$281.00Oct 5$2.27$0.02$2.29$278.71$283.290.81%
$282.00Oct 6$1.81$0.52$2.33$279.67$284.330.82%
$285.00Oct 6$0.35$2.07$2.42$282.58$287.420.85%
$286.00Oct 5$0.01$2.72$2.73$283.27$288.730.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.05$0.03$0.08$281.92$284.08
$287.00$279.00Oct 6$0.08$0.11$0.19$278.81$287.19
$284.00$283.00Oct 5$0.05$0.14$0.19$282.81$284.19
$287.00$280.00Oct 6$0.08$0.18$0.26$279.74$287.26
$286.00$279.00Oct 6$0.17$0.11$0.28$278.72$286.28
$286.00$280.00Oct 6$0.17$0.18$0.35$279.65$286.35
$288.00$279.00Oct 7$0.14$0.27$0.41$278.59$288.41
$287.00$281.00Oct 6$0.08$0.30$0.38$280.62$287.38
$287.00$279.00Oct 7$0.25$0.27$0.52$278.48$287.52
$286.00$281.00Oct 6$0.17$0.30$0.47$280.53$286.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264290/291Nov 6$0.47$0.5352%0.89$263.53$290.47
269/270290/291Oct 30$0.48$0.5250%0.92$269.52$290.48
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
271/272288/289Oct 23$0.49$0.5149%0.96$271.51$288.49
268/269290/291Oct 30$0.46$0.5452%0.85$268.54$290.46
268/269290/291Nov 6$0.52$0.4846%1.08$268.48$290.52
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
266/267290/291Nov 6$0.49$0.5148%0.96$266.51$290.49
272/273288/289Oct 23$0.50$0.5047%1.00$272.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.08$9.926%124.00
$283.00$284.00$285.00Oct 5$0.32$0.6863%2.12
$282.00$283.00$284.00Oct 5$0.54$0.4679%0.85
$281.00$282.00$283.00Oct 5$0.09$0.9128%10.11
$281.00$282.00$283.00Oct 6$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$283.00$284.00$285.00Oct 5$0.33$0.6763%2.03
$282.00$283.00$284.00Oct 5$0.53$0.4780%0.89
$281.00$282.00$283.00Oct 5$0.10$0.9030%9.00
$284.00$285.00$286.00Oct 6$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-3.27, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.27$16.73
$240.00$260.001:2Oct 15-$3.76$16.24
$260.00$270.001:2Oct 15-$4.16$5.84
$281.00$282.001:2Oct 5-$0.31$0.69
$283.00$284.001:2Oct 6-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$2.24$0.76
$286.00$285.001:2Oct 5-$0.78$0.22
$283.00$282.001:2Oct 6-$0.17$0.83
$284.00$283.001:2Oct 6-$0.36$0.64
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.54%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.190.490.3%2.54%2.80%1190
$285.00Nov 13$6.670.480.6%2.35%2.97%8076
$286.00Nov 13$6.150.451.0%2.17%3.13%1820
$287.00Nov 13$5.670.431.3%2.00%3.32%9174
$287.50Nov 13$5.430.421.5%1.92%3.41%1525
$288.00Nov 13$5.200.411.7%1.84%3.51%6513
$289.00Nov 13$4.770.392.0%1.68%3.71%5377
$290.00Nov 13$4.360.372.4%1.54%3.91%1363
$284.00Nov 6$6.360.490.3%2.25%2.50%3381
$285.00Nov 6$5.830.470.6%2.06%2.67%55334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,012
Total Puts 541,613
Put/Call Ratio 1.03
Net Difference -15,601

Prior's Put/Call Breakdown

Total Calls 547,198
Total Puts 856,182
Put/Call Ratio 1.56
Net Difference -308,984

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All