Tour v531
IWM
iShares Russell 2000 ETF
$283.21 +0.60%
(10/5 14:15) ◀
|
Monday, October 5, 2026 (2:20pm)
January 2026
|
▶ (10/5 14:25)
◀ 10/5 14:20 ▶

Option Volume

Detail
ℹ
Current (10/05 2:20pm) 1,075,084
Calls: 528,394 (49%)
Puts: 546,690 (51%)
Prior (10/02) 1,411,999
Calls: 552,937 (39%)
Puts: 859,062 (61%)
Current vs Prior -23.86%
Calls: -4.44% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -36.76%
Calls: -29.38%
Puts: -42.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:20pm) $93.17M
Calls: $65.90M (71%)
Puts: $27.27M (29%)
Prior (10/02) $117.83M
Calls: $36.58M (31%)
Puts: $81.25M (69%)
Current vs Prior -20.93%
Calls: +80.14%
Puts: -66.44%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -45.22%
Calls: +13.80%
Puts: -75.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:20pm) 1.03
Prior (10/02) 1.55
Current vs Prior -33.41%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -18.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:20pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.90%0.43% | 1.19%1.61% | 2.61%2.45% | 5.61%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -56.42% | -28.27%+25.28% | +21.01%+373.20% | +37.49%-9.23% | -3.63%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -57.25% | -36.33%-40.36% | -17.47%+31.44% | +6.65%-28.17% | -8.58%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -56.42% | -28.27%+25.28% | +21.01%+373.20% | +37.49%-9.23% | -3.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 1.15%
Calls: 2.63% | 0.88%
Puts: 3.61% | 1.42%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +68.65% | -75.99%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -16.16% | -62.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($65.90M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1543.31$43.230.4%11.00--
$282.00Oct 72.162.17$2.170.5%2.2K0.64980
$259.00Oct 3025.4925.61$25.550.5%--0.9227
$285.00Oct 233.703.72$3.710.5%3950.451.9K
$264.00Oct 2320.1920.30$20.250.5%--0.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.6941.85$41.770.4%601.00--
$324.00Oct 540.6940.85$40.770.4%601.00--
$323.00Oct 539.6939.85$39.770.4%231.00--
$322.00Oct 538.6938.85$38.770.4%341.00--
$321.00Oct 537.6937.85$37.770.4%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.370.38$0.382.6%103.7K0.642.8K
$287.00Oct 60.070.08$0.0812.5%4.2K0.073.4K
$286.00Oct 60.160.17$0.175.9%2.8K0.133.8K
$285.00Oct 60.330.34$0.342.9%7.9K0.241.4K
$289.00Oct 70.070.08$0.0812.5%4530.05894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.150.16$0.166.3%56.9K0.36490
$284.00Oct 50.810.84$0.833.6%8.5K0.87440
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786
$279.00Oct 60.100.11$0.119.1%4.5K0.08591
$280.00Oct 60.170.18$0.185.6%5.5K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1543.31$43.230.4%11.00--
$260.00Oct 523.1423.31$23.230.7%341.0038
$261.00Oct 522.1422.31$22.230.8%251.00--
$262.00Oct 521.1421.31$21.230.8%131.00--
$263.00Oct 520.1420.31$20.230.8%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.7010.82$10.761.1%11.00--
$295.00Oct 911.7211.83$11.780.9%--1.0015
$296.00Oct 912.7112.83$12.770.9%21.001
$323.00Oct 539.6939.85$39.770.4%231.00--
$324.00Oct 540.6940.85$40.770.4%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 1.1M, top 103.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.370.38$0.382.6%103.7K0.642.8K
$282.00Oct 51.221.27$1.254.0%66.6K0.943.3K
$284.00Oct 50.040.05$0.0520.0%60.9K0.135.2K
$281.00Oct 52.182.26$2.223.6%26.6K0.962.0K
$284.00Oct 305.335.38$5.360.9%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.020.03$0.0333.3%80.0K0.071.7K
$281.00Oct 50.010.02$0.0250.0%72.1K0.031.9K
$283.00Oct 50.150.16$0.166.3%56.9K0.36490
$270.00Oct 301.491.51$1.501.3%27.7K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 0.78, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Nov 6$0.11$0.89$0.1113%8.09$301.11
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
$302.00$303.00Nov 13$0.13$0.87$0.1314%6.69$302.13
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$294.00$295.00Oct 23$0.14$0.86$0.1416%6.14$294.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.00Nov 13$1.69$1.31$1.6963%0.78$288.31
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$287.00$285.00Oct 15$1.18$0.82$1.1868%0.69$285.82
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.55$0.55$0.4551%1.22$284.55
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 30$0.53$0.53$0.4751%1.13$284.53
$285.00$286.00Oct 23$0.48$0.48$0.5255%0.92$285.48
$286.00$287.00Oct 23$0.44$0.44$0.5659%0.79$286.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.13$0.13$0.8764%0.15$282.87
$281.00$280.00Oct 6$0.14$0.14$0.8680%0.16$280.86
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$282.00$281.00Oct 6$0.22$0.22$0.7868%0.28$281.78
$280.00$279.00Oct 7$0.14$0.14$0.8681%0.16$279.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.4%18.7%
$282.50Oct 23Oct 30$1.1416.5%17.2%
$283.00Oct 5Oct 6$0.7515.1%16.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.4%18.7%
$282.50Oct 23Oct 30$0.9216.5%17.2%
$283.00Oct 5Oct 6$0.7415.1%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.19% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.38$0.16$0.54$282.46$283.540.19%
$284.00Oct 5$0.05$0.83$0.88$283.12$284.880.31%
$282.00Oct 5$1.25$0.03$1.28$280.72$283.280.45%
$285.00Oct 5$0.02$1.79$1.81$283.19$286.810.64%
$283.00Oct 6$1.13$0.90$2.03$280.97$285.030.72%
$284.00Oct 6$0.66$1.41$2.07$281.93$286.070.73%
$281.00Oct 5$2.22$0.02$2.24$278.76$283.240.79%
$282.00Oct 6$1.78$0.54$2.32$279.68$284.320.82%
$285.00Oct 6$0.34$2.09$2.43$282.57$287.430.86%
$286.00Oct 5$0.01$2.76$2.77$283.23$288.770.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.05$0.03$0.08$281.92$284.08
$287.00$279.00Oct 6$0.08$0.11$0.19$278.81$287.19
$284.00$283.00Oct 5$0.05$0.16$0.21$282.79$284.21
$287.00$280.00Oct 6$0.08$0.18$0.26$279.74$287.26
$286.00$279.00Oct 6$0.17$0.11$0.28$278.72$286.28
$286.00$280.00Oct 6$0.17$0.18$0.35$279.65$286.35
$288.00$279.00Oct 7$0.14$0.28$0.42$278.58$288.42
$287.00$281.00Oct 6$0.08$0.32$0.40$280.60$287.40
$286.00$281.00Oct 6$0.17$0.32$0.49$280.51$286.49
$287.00$279.00Oct 7$0.25$0.28$0.53$278.47$287.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 6$0.27$0.2344%1.17$272.73$292.27
266/267290/291Nov 6$0.50$0.5048%1.00$266.50$290.50
270/271290/291Nov 6$0.55$0.4543%1.22$270.45$290.55
266/267291/292Nov 6$0.47$0.5351%0.89$266.53$291.47
275/276288/289Oct 16$0.48$0.5250%0.92$275.52$288.48
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
271/272289/290Oct 23$0.45$0.5553%0.82$271.55$289.45
265/266290/291Nov 6$0.48$0.5250%0.92$265.52$290.48
274/275288/289Oct 16$0.45$0.5552%0.82$274.55$288.45
270/271291/292Nov 6$0.52$0.4845%1.08$270.48$291.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.886%82.33
$283.00$284.00$285.00Oct 5$0.30$0.7060%2.33
$282.00$283.00$284.00Oct 5$0.54$0.4680%0.85
$281.00$282.00$283.00Oct 5$0.10$0.9032%9.00
$280.00$281.00$282.00Oct 6$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$283.00$284.00$285.00Oct 5$0.29$0.7160%2.45
$282.00$283.00$284.00Oct 5$0.54$0.4680%0.85
$281.00$282.00$283.00Oct 5$0.12$0.8833%7.33
$280.00$281.00$282.00Oct 6$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-3.23, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.23$16.77
$240.00$260.001:2Oct 6-$3.23$16.77
$240.00$260.001:2Oct 15-$3.71$16.29
$260.00$270.001:2Oct 15-$4.13$5.87
$281.00$282.001:2Oct 5-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$2.28$0.72
$286.00$285.001:2Oct 5-$0.82$0.18
$283.00$282.001:2Oct 6-$0.18$0.82
$245.00$235.001:2Nov 13-$0.17$9.83
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.54%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.180.490.3%2.54%2.81%1190
$285.00Nov 13$6.640.470.6%2.34%2.98%8076
$286.00Nov 13$6.130.451.0%2.16%3.15%2320
$287.00Nov 13$5.650.431.3%1.99%3.33%9174
$287.50Nov 13$5.420.421.5%1.91%3.43%1525
$288.00Nov 13$5.190.411.7%1.83%3.52%6613
$289.00Nov 13$4.750.392.0%1.68%3.72%5377
$290.00Nov 13$4.340.372.4%1.53%3.93%1363
$284.00Nov 6$6.340.490.3%2.24%2.52%3381
$285.00Nov 6$5.810.470.6%2.05%2.68%59334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,394
Total Puts 546,690
Put/Call Ratio 1.03
Net Difference -18,296

Prior's Put/Call Breakdown

Total Calls 552,937
Total Puts 859,062
Put/Call Ratio 1.55
Net Difference -306,125

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All