Tour v531
IWM
iShares Russell 2000 ETF
$283.30 +0.63%
(10/5 14:20) ◀
|
Monday, October 5, 2026 (2:25pm)
January 2026
|
▶ (10/5 14:30)
◀ 10/5 14:25 ▶

Option Volume

Detail
ℹ
Current (10/05 2:25pm) 1,080,239
Calls: 530,626 (49%)
Puts: 549,613 (51%)
Prior (10/02) 1,420,286
Calls: 557,270 (39%)
Puts: 863,016 (61%)
Current vs Prior -23.94%
Calls: -4.78% (Calls)
Puts: -36.31% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -36.45%
Calls: -29.08%
Puts: -42.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:25pm) $94.84M
Calls: $67.97M (72%)
Puts: $26.87M (28%)
Prior (10/02) $122.98M
Calls: $34.89M (28%)
Puts: $88.09M (72%)
Current vs Prior -22.88%
Calls: +94.80%
Puts: -69.50%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -44.24%
Calls: +17.38%
Puts: -76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:25pm) 1.04
Prior (10/02) 1.55
Current vs Prior -33.12%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -18.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:25pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.90%0.42% | 1.19%1.62% | 2.61%2.45% | 5.61%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.52% | -27.73%+22.14% | +21.34%+374.11% | +37.45%-9.26% | -3.60%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.33% | -35.85%-41.85% | -17.25%+31.70% | +6.62%-28.19% | -8.55%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.52% | -27.73%+22.14% | +21.34%+374.11% | +37.45%-9.26% | -3.60%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.33% | 1.21%
Calls: 4.65% | 1.68%
Puts: 4.00% | 0.73%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +134.05% | -74.74%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +16.35% | -60.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($67.97M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2043.37$43.290.4%11.00--
$263.00Oct 3021.7821.89$21.840.5%--0.9028
$264.00Oct 3020.8620.97$20.920.5%--0.8914
$230.00Oct 653.1853.47$53.330.5%--1.0010
$265.00Oct 3019.9420.05$20.000.5%40.8871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.6341.80$41.720.4%601.00--
$324.00Oct 540.6340.80$40.720.4%601.00--
$317.00Oct 533.6433.79$33.720.4%341.00--
$318.00Oct 534.6334.79$34.710.5%201.00--
$323.00Oct 539.6039.79$39.700.5%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.420.44$0.434.7%104.2K0.682.8K
$287.00Oct 60.070.08$0.0812.5%4.2K0.073.4K
$286.00Oct 60.170.18$0.185.6%2.8K0.143.8K
$285.00Oct 60.360.37$0.372.7%7.9K0.251.4K
$289.00Oct 70.080.09$0.0911.1%4530.06894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.120.13$0.137.7%58.5K0.33490
$284.00Oct 50.730.76$0.754.0%8.6K0.86440
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786
$279.00Oct 60.100.11$0.119.1%4.6K0.08591
$280.00Oct 60.170.18$0.185.6%5.5K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2043.37$43.290.4%11.00--
$260.00Oct 523.2123.40$23.310.8%341.0038
$261.00Oct 522.2122.40$22.310.9%251.00--
$262.00Oct 521.2121.40$21.310.9%131.00--
$263.00Oct 520.1720.41$20.291.2%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.6310.75$10.691.1%11.00--
$295.00Oct 911.6311.75$11.691.0%--1.0015
$296.00Oct 912.6312.74$12.690.9%21.001
$302.00Oct 1618.5418.84$18.691.6%11.001
$303.00Oct 1619.5419.87$19.701.7%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 1.1M, top 104.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.420.44$0.434.7%104.2K0.682.8K
$282.00Oct 51.291.34$1.323.8%66.6K0.943.3K
$284.00Oct 50.040.05$0.0520.0%61.6K0.145.2K
$281.00Oct 52.252.34$2.303.9%26.6K0.962.0K
$284.00Oct 305.385.42$5.400.7%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.020.03$0.0333.3%80.3K0.071.7K
$281.00Oct 50.010.02$0.0250.0%72.1K0.031.9K
$283.00Oct 50.120.13$0.137.7%58.5K0.33490
$270.00Oct 301.481.50$1.491.3%27.8K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 49.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
$303.00$304.00Nov 13$0.12$0.88$0.1213%7.33$303.12
$292.00$292.50Oct 23$0.10$0.40$0.1021%4.00$292.10
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$293.00Oct 15$0.11$0.89$0.1113%8.09$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$287.00Nov 13$1.70$1.30$1.7063%0.76$288.30
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09
$287.00$285.00Oct 15$1.18$0.82$1.1868%0.69$285.82
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 14$0.50$0.50$0.5053%1.00$284.50
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 19$0.51$0.51$0.4952%1.04$284.51
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Nov 13$0.52$0.52$0.4852%1.08$285.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 5$0.10$0.10$0.9068%0.11$282.90
$282.00$281.00Oct 6$0.22$0.22$0.7869%0.28$281.78
$282.00$281.00Oct 7$0.29$0.29$0.7164%0.41$281.71
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$281.00$280.00Oct 7$0.20$0.20$0.8073%0.25$280.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.4%18.8%
$282.50Oct 23Oct 30$1.1516.5%17.2%
$283.00Oct 5Oct 6$0.7615.5%16.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.4%18.8%
$282.50Oct 23Oct 30$0.9316.5%17.2%
$283.00Oct 5Oct 6$0.7315.5%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.20% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.43$0.13$0.56$282.44$283.560.20%
$284.00Oct 5$0.05$0.75$0.80$283.20$284.800.28%
$282.00Oct 5$1.32$0.03$1.35$280.65$283.350.48%
$285.00Oct 5$0.02$1.71$1.73$283.27$286.730.61%
$283.00Oct 6$1.19$0.86$2.05$280.95$285.050.72%
$284.00Oct 6$0.70$1.37$2.07$281.93$286.070.73%
$281.00Oct 5$2.30$0.02$2.32$278.68$283.320.82%
$282.00Oct 6$1.85$0.52$2.37$279.63$284.370.84%
$285.00Oct 6$0.37$2.03$2.40$282.60$287.400.85%
$286.00Oct 5$0.01$2.69$2.70$283.30$288.700.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.05$0.03$0.08$281.92$284.08
$287.00$279.00Oct 6$0.08$0.11$0.19$278.81$287.19
$284.00$283.00Oct 5$0.05$0.13$0.18$282.82$284.18
$287.00$280.00Oct 6$0.08$0.18$0.26$279.74$287.26
$286.00$279.00Oct 6$0.18$0.11$0.29$278.71$286.29
$286.00$280.00Oct 6$0.18$0.18$0.36$279.64$286.36
$287.00$281.00Oct 6$0.08$0.30$0.38$280.62$287.38
$288.00$279.00Oct 7$0.15$0.27$0.42$278.58$288.42
$286.00$281.00Oct 6$0.18$0.30$0.48$280.52$286.48
$287.00$279.00Oct 7$0.26$0.27$0.53$278.47$287.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264290/291Nov 6$0.47$0.5352%0.89$263.53$290.47
272/273289/290Oct 19$0.40$0.6058%0.67$272.60$289.40
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
274/275289/290Oct 19$0.44$0.5654%0.79$274.56$289.44
268/269290/291Nov 6$0.52$0.4846%1.08$268.48$290.52
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
273/274288/289Oct 16$0.43$0.5755%0.75$273.57$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.916%110.11
$282.00$283.00$284.00Oct 5$0.51$0.4980%0.96
$283.00$284.00$285.00Oct 5$0.35$0.6564%1.86
$281.00$282.00$283.00Oct 5$0.09$0.9128%10.11
$281.00$282.00$283.00Oct 6$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.52$0.4880%0.92
$283.00$284.00$285.00Oct 5$0.34$0.6664%1.94
$281.00$282.00$283.00Oct 5$0.09$0.9129%10.11
$281.00$282.00$283.00Oct 7$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-3.33, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.33$16.67
$240.00$260.001:2Oct 6-$3.33$16.67
$240.00$260.001:2Oct 15-$3.80$16.20
$260.00$270.001:2Oct 15-$4.19$5.81
$281.00$282.001:2Oct 5-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.73$0.27
$290.00$287.001:2Oct 13-$2.24$0.76
$284.00$283.001:2Oct 6-$0.35$0.65
$283.00$282.001:2Oct 6-$0.18$0.82
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.55%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.210.490.2%2.55%2.79%1190
$285.00Nov 13$6.690.480.6%2.36%2.96%8076
$286.00Nov 13$6.170.460.9%2.18%3.13%2320
$287.00Nov 13$5.700.431.3%2.01%3.32%12174
$287.50Nov 13$5.460.421.5%1.93%3.41%1525
$288.00Nov 13$5.230.411.7%1.85%3.51%7013
$289.00Nov 13$4.790.392.0%1.69%3.70%5377
$290.00Nov 13$4.370.372.4%1.54%3.91%1363
$284.00Nov 6$6.390.490.2%2.26%2.50%3381
$291.00Nov 13$3.990.352.7%1.41%4.13%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,626
Total Puts 549,613
Put/Call Ratio 1.04
Net Difference -18,987

Prior's Put/Call Breakdown

Total Calls 557,270
Total Puts 863,016
Put/Call Ratio 1.55
Net Difference -305,746

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All