Tour v531
IWM
iShares Russell 2000 ETF
$283.38 +0.66%
(10/5 14:25) ◀
|
Monday, October 5, 2026 (2:30pm)
January 2026
|
▶ (10/5 14:35)
◀ 10/5 14:30 ▶

Option Volume

Detail
ℹ
Current (10/05 2:30pm) 1,091,099
Calls: 533,837 (49%)
Puts: 557,262 (51%)
Prior (10/02) 1,430,140
Calls: 563,278 (39%)
Puts: 866,862 (61%)
Current vs Prior -23.71%
Calls: -5.23% (Calls)
Puts: -35.72% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -35.81%
Calls: -28.65%
Puts: -41.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:30pm) $97.16M
Calls: $70.23M (72%)
Puts: $26.93M (28%)
Prior (10/02) $120.02M
Calls: $35.94M (30%)
Puts: $84.08M (70%)
Current vs Prior -19.05%
Calls: +95.41%
Puts: -67.97%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -42.87%
Calls: +21.28%
Puts: -75.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:30pm) 1.04
Prior (10/02) 1.54
Current vs Prior -32.17%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -18.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:30pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.90%0.41% | 1.20%1.62% | 2.61%2.45% | 5.61%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.89% | -27.75%+21.09% | +22.38%+376.04% | +37.60%-9.15% | -3.57%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.69% | -35.87%-42.36% | -16.54%+32.23% | +6.73%-28.11% | -8.52%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.89% | -27.75%+21.09% | +22.38%+376.04% | +37.60%-9.15% | -3.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.56%
Calls: 4.17% | 1.63%
Puts: 2.90% | 1.50%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +91.35% | -67.43%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -4.88% | -48.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($70.23M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2743.43$43.350.4%11.00--
$271.00Oct 3014.7114.79$14.750.5%10.8126
$230.00Oct 653.2453.53$53.390.5%--1.0010
$262.00Oct 521.3121.43$21.370.6%131.00--
$272.00Oct 3013.8713.95$13.910.6%50.7918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 531.5831.68$31.630.3%221.00--
$324.00Oct 540.5840.71$40.640.3%601.00--
$325.00Oct 541.5641.71$41.640.4%601.00--
$322.00Oct 538.5838.72$38.650.4%341.00--
$321.00Oct 537.5737.72$37.640.4%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.050.06$0.0616.7%62.3K0.165.2K
$283.00Oct 50.470.49$0.484.2%104.7K0.712.8K
$287.00Oct 60.080.09$0.0911.1%4.2K0.083.4K
$286.00Oct 60.180.19$0.195.3%2.9K0.153.8K
$285.00Oct 60.380.39$0.392.6%8.0K0.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.110.12$0.128.3%59.3K0.29490
$284.00Oct 50.680.70$0.692.9%8.9K0.84440
$279.00Oct 60.100.11$0.119.1%4.6K0.08591
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786
$280.00Oct 60.170.18$0.185.6%5.5K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2743.43$43.350.4%11.00--
$260.00Oct 523.2823.47$23.380.8%341.0038
$261.00Oct 522.2722.43$22.350.7%251.00--
$262.00Oct 521.3121.43$21.370.6%131.00--
$263.00Oct 520.2520.47$20.361.1%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.5710.73$10.651.5%11.00--
$295.00Oct 911.5711.79$11.681.9%--1.0015
$296.00Oct 912.5612.79$12.681.8%21.001
$302.00Oct 1618.4618.82$18.641.9%11.001
$303.00Oct 1619.4619.82$19.641.8%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 1.1M, top 104.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.470.49$0.484.2%104.7K0.712.8K
$282.00Oct 51.361.40$1.382.9%66.7K0.933.3K
$284.00Oct 50.050.06$0.0616.7%62.3K0.165.2K
$281.00Oct 52.362.41$2.382.1%26.7K0.952.0K
$284.00Oct 305.425.46$5.440.7%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.020.03$0.0333.3%80.7K0.061.7K
$281.00Oct 50.010.02$0.0250.0%72.2K0.031.9K
$283.00Oct 50.110.12$0.128.3%59.3K0.29490
$270.00Oct 301.481.50$1.491.3%27.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 49.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Nov 6$0.13$0.87$0.1315%6.69$300.13
$303.00$304.00Nov 13$0.12$0.88$0.1213%7.33$303.12
$298.00$299.00Oct 30$0.12$0.88$0.1214%7.33$298.12
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$292.50Oct 23$0.10$0.40$0.1021%4.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$285.00$283.00Nov 13$0.90$1.10$0.9052%1.22$284.10
$290.00$287.00Nov 13$1.71$1.29$1.7163%0.75$288.29
$287.00$285.00Oct 15$1.17$0.83$1.1767%0.71$285.83
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.63$0.63$7.3783%0.09$292.63
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Oct 19$0.47$0.47$0.5356%0.89$285.47
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
$285.00$286.00Nov 13$0.52$0.52$0.4852%1.08$285.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 7$0.20$0.20$0.8074%0.25$280.80
$282.00$281.00Oct 6$0.21$0.21$0.7970%0.27$281.79
$279.00$278.00Oct 8$0.13$0.13$0.8783%0.15$278.87
$279.00$278.00Oct 9$0.16$0.16$0.8480%0.19$278.84
$281.00$280.00Oct 6$0.12$0.12$0.8881%0.14$280.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.4%18.8%
$282.50Oct 23Oct 30$1.1316.5%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.4%18.8%
$282.50Oct 23Oct 30$0.9316.5%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.21% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.48$0.12$0.60$282.40$283.600.21%
$284.00Oct 5$0.06$0.69$0.75$283.25$284.750.26%
$282.00Oct 5$1.38$0.03$1.41$280.59$283.410.50%
$285.00Oct 5$0.02$1.64$1.66$283.34$286.660.59%
$284.00Oct 6$0.72$1.33$2.05$281.95$286.050.72%
$283.00Oct 6$1.23$0.84$2.07$280.93$285.070.73%
$285.00Oct 6$0.39$1.99$2.38$282.62$287.380.84%
$281.00Oct 5$2.38$0.02$2.40$278.60$283.400.85%
$282.00Oct 6$1.90$0.51$2.41$279.59$284.410.85%
$286.00Oct 5$0.01$2.65$2.66$283.34$288.660.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.06$0.03$0.09$281.91$284.09
$284.00$283.00Oct 5$0.06$0.12$0.18$282.82$284.18
$287.00$279.00Oct 6$0.09$0.11$0.20$278.80$287.20
$287.00$280.00Oct 6$0.09$0.18$0.27$279.73$287.27
$286.00$279.00Oct 6$0.19$0.11$0.30$278.70$286.30
$286.00$280.00Oct 6$0.19$0.18$0.37$279.63$286.37
$288.00$279.00Oct 7$0.16$0.27$0.43$278.57$288.43
$287.00$281.00Oct 6$0.09$0.30$0.39$280.61$287.39
$286.00$281.00Oct 6$0.19$0.30$0.49$280.51$286.49
$287.00$279.00Oct 7$0.28$0.27$0.55$278.45$287.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264290/291Nov 6$0.48$0.5251%0.92$263.52$290.48
270/271290/291Nov 6$0.56$0.4443%1.27$270.44$290.56
263/264291/292Nov 13$0.49$0.5150%0.96$263.51$291.49
265/266290/291Nov 6$0.49$0.5149%0.96$265.51$290.49
271/272289/290Oct 23$0.46$0.5452%0.85$271.54$289.46
269/270290/291Nov 6$0.54$0.4644%1.17$269.46$290.54
267/268289/290Oct 30$0.48$0.5250%0.92$267.52$289.48
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
271/272288/289Oct 23$0.49$0.5149%0.96$271.51$288.49
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.906%99.00
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$282.00$283.00$284.00Oct 5$0.48$0.5277%1.08
$283.00$284.00$285.00Oct 5$0.38$0.6267%1.63
$281.00$282.00$283.00Oct 5$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.26$9.749%37.46
$282.00$283.00$284.00Oct 5$0.48$0.5277%1.08
$283.00$284.00$285.00Oct 5$0.38$0.6267%1.63
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$281.00$282.00$283.00Oct 5$0.08$0.9226%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-3.39, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.39$16.61
$240.00$260.001:2Oct 5-$3.41$16.59
$240.00$260.001:2Oct 15-$3.87$16.13
$260.00$270.001:2Oct 15-$4.20$5.80
$281.00$282.001:2Oct 5-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.63$0.37
$290.00$287.001:2Oct 13-$2.22$0.78
$260.00$250.001:2Oct 19-$0.01$9.99
$284.00$283.001:2Oct 6-$0.35$0.65
$283.00$282.001:2Oct 6-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.250.490.2%2.56%2.78%1190
$285.00Nov 13$6.730.480.6%2.37%2.95%8076
$286.00Nov 13$6.220.460.9%2.19%3.12%2520
$287.00Nov 13$5.730.431.3%2.02%3.30%12174
$287.50Nov 13$5.490.421.4%1.94%3.39%1525
$288.00Nov 13$5.260.411.6%1.86%3.49%8013
$289.00Nov 13$4.820.392.0%1.70%3.68%5377
$290.00Nov 13$4.410.372.3%1.56%3.89%1363
$284.00Nov 6$6.410.490.2%2.26%2.48%3381
$291.00Nov 13$4.020.352.7%1.42%4.11%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,837
Total Puts 557,262
Put/Call Ratio 1.04
Net Difference -23,425

Prior's Put/Call Breakdown

Total Calls 563,278
Total Puts 866,862
Put/Call Ratio 1.54
Net Difference -303,584

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All