Tour v531
IWM
iShares Russell 2000 ETF
$283.48 +0.70%
(10/5 14:30) ◀
|
Monday, October 5, 2026 (2:35pm)
January 2026
|
▶ (10/5 14:40)
◀ 10/5 14:35 ▶

Option Volume

Detail
ℹ
Current (10/05 2:35pm) 1,101,008
Calls: 537,812 (49%)
Puts: 563,196 (51%)
Prior (10/02) 1,439,527
Calls: 569,417 (40%)
Puts: 870,110 (60%)
Current vs Prior -23.52%
Calls: -5.55% (Calls)
Puts: -35.27% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -35.23%
Calls: -28.12%
Puts: -40.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:35pm) $100.22M
Calls: $73.32M (73%)
Puts: $26.90M (27%)
Prior (10/02) $119.13M
Calls: $35.89M (30%)
Puts: $83.24M (70%)
Current vs Prior -15.87%
Calls: +104.29%
Puts: -67.68%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -41.07%
Calls: +26.62%
Puts: -76.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:35pm) 1.05
Prior (10/02) 1.53
Current vs Prior -31.47%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:35pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.92%0.41% | 1.20%1.62% | 2.61%2.46% | 5.62%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.90% | -26.65%+21.03% | +22.69%+375.87% | +37.54%-8.92% | -3.42%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.71% | -34.89%-42.38% | -16.32%+32.18% | +6.69%-27.93% | -8.38%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.90% | -26.65%+21.03% | +22.69%+375.87% | +37.54%-8.92% | -3.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.54%
Calls: 1.79% | 1.53%
Puts: 1.64% | 1.55%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior -7.57% | -67.85%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -54.05% | -49.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($73.32M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.3543.51$43.430.4%11.00--
$263.00Oct 3021.9422.04$21.990.5%--0.9028
$230.00Oct 653.3053.56$53.430.5%--1.0010
$240.00Oct 643.3043.54$43.420.6%--1.0010
$263.00Oct 520.3920.51$20.450.6%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 540.4940.60$40.550.3%601.00--
$325.00Oct 541.4941.61$41.550.3%601.00--
$312.00Oct 528.4928.60$28.550.4%81.00--
$311.00Oct 527.4927.60$27.550.4%501.00--
$323.00Oct 539.4939.65$39.570.4%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.070.08$0.0812.5%63.6K0.205.2K
$283.00Oct 50.560.57$0.561.8%105.7K0.762.8K
$287.00Oct 60.080.09$0.0911.1%4.3K0.083.4K
$286.00Oct 60.190.20$0.205.0%2.9K0.153.8K
$285.00Oct 60.410.42$0.422.4%8.0K0.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.090.10$0.1010.0%60.6K0.24490
$284.00Oct 50.600.61$0.611.6%9.1K0.80440
$278.00Oct 60.060.07$0.0714.3%2.2K0.05786
$279.00Oct 60.100.11$0.119.1%4.6K0.07591
$280.00Oct 60.160.17$0.175.9%5.5K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.3543.51$43.430.4%11.00--
$260.00Oct 523.3523.51$23.430.7%341.0038
$261.00Oct 522.3522.51$22.430.7%251.00--
$262.00Oct 521.3521.51$21.430.7%131.00--
$263.00Oct 520.3920.51$20.450.6%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.4910.64$10.571.4%11.00--
$295.00Oct 911.4911.64$11.571.3%--1.0015
$296.00Oct 912.5012.61$12.560.9%21.001
$302.00Oct 1618.3718.72$18.551.9%11.001
$303.00Oct 1619.3719.72$19.551.8%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 1.1M, top 105.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.560.57$0.561.8%105.7K0.762.8K
$282.00Oct 51.461.50$1.482.7%66.7K0.943.3K
$284.00Oct 50.070.08$0.0812.5%63.6K0.205.2K
$281.00Oct 52.442.50$2.472.4%26.7K0.962.0K
$284.00Oct 305.485.52$5.500.7%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.020.03$0.0333.3%80.8K0.061.7K
$281.00Oct 50.010.02$0.0250.0%72.4K0.031.9K
$283.00Oct 50.090.10$0.1010.0%60.6K0.24490
$270.00Oct 301.471.48$1.480.7%27.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 51.63, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Nov 13$0.13$0.87$0.1315%6.69$302.13
$308.00$310.00Nov 13$0.13$1.87$0.138%14.38$308.13
$292.00$292.50Oct 23$0.10$0.40$0.1022%4.00$292.10
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$297.00$297.50Nov 13$0.11$0.39$0.1123%3.55$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.70$1.30$1.7063%0.76$288.30
$285.00$283.00Nov 13$0.90$1.10$0.9052%1.22$284.10
$285.00$283.00Oct 15$0.95$1.05$0.9557%1.11$284.05
$287.00$285.00Oct 14$1.19$0.81$1.1968%0.68$285.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.64$0.64$7.3683%0.09$292.64
$285.00$286.00Oct 9$0.40$0.40$0.6061%0.67$285.40
$285.00$286.00Oct 16$0.47$0.47$0.5356%0.89$285.47
$284.00$285.00Oct 15$0.51$0.51$0.4952%1.04$284.51
$288.00$289.00Oct 23$0.38$0.38$0.6265%0.61$288.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.21$0.21$0.7971%0.27$281.79
$281.00$280.00Oct 6$0.12$0.12$0.8881%0.14$280.88
$280.00$279.00Oct 7$0.13$0.13$0.8782%0.15$279.87
$281.00$280.00Oct 7$0.19$0.19$0.8174%0.23$280.81
$280.00$279.00Oct 8$0.17$0.17$0.8378%0.20$279.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9518.5%18.8%
$282.50Oct 23Oct 30$1.1416.6%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.5%18.8%
$282.50Oct 23Oct 30$0.9416.6%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.23% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.56$0.10$0.66$282.34$283.660.23%
$284.00Oct 5$0.08$0.61$0.69$283.31$284.690.24%
$282.00Oct 5$1.48$0.03$1.51$280.49$283.510.53%
$285.00Oct 5$0.02$1.54$1.56$283.44$286.560.55%
$284.00Oct 6$0.79$1.29$2.08$281.92$286.080.73%
$283.00Oct 6$1.31$0.82$2.13$280.87$285.130.75%
$285.00Oct 6$0.42$1.92$2.34$282.66$287.340.83%
$281.00Oct 5$2.47$0.02$2.49$278.51$283.490.88%
$282.00Oct 6$1.99$0.50$2.49$279.51$284.490.88%
$286.00Oct 5$0.01$2.55$2.56$283.44$288.560.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.08$0.03$0.11$281.89$284.11
$284.00$283.00Oct 5$0.08$0.10$0.18$282.82$284.18
$287.00$279.00Oct 6$0.09$0.11$0.20$278.80$287.20
$287.00$280.00Oct 6$0.09$0.17$0.26$279.74$287.26
$286.00$279.00Oct 6$0.20$0.11$0.31$278.69$286.31
$286.00$280.00Oct 6$0.20$0.17$0.37$279.63$286.37
$287.00$281.00Oct 6$0.09$0.29$0.38$280.62$287.38
$288.00$279.00Oct 7$0.16$0.27$0.43$278.57$288.43
$286.00$281.00Oct 6$0.20$0.29$0.49$280.51$286.49
$287.00$279.00Oct 7$0.29$0.27$0.56$278.44$287.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271288/289Oct 23$0.49$0.5150%0.96$270.51$288.49
271/272288/289Oct 23$0.50$0.5049%1.00$271.50$288.50
274/275288/289Oct 23$0.56$0.4443%1.27$274.44$288.56
272/272292/292Nov 6$0.26$0.2445%1.08$272.24$292.26
261/262291/292Nov 13$0.47$0.5352%0.89$261.53$291.47
270/271291/292Nov 6$0.53$0.4745%1.13$270.47$291.53
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
272/273288/289Oct 23$0.51$0.4947%1.04$272.49$288.51
273/274288/289Oct 23$0.53$0.4745%1.13$273.47$288.53
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.08$9.926%124.00
$282.00$283.00$284.00Oct 5$0.44$0.5673%1.27
$283.00$284.00$285.00Oct 5$0.42$0.5871%1.38
$240.00$245.00$250.00Oct 30$0.09$4.916%54.56
$281.00$282.00$283.00Oct 5$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.26$9.749%37.46
$282.00$283.00$284.00Oct 5$0.44$0.5674%1.27
$283.00$284.00$285.00Oct 5$0.42$0.5871%1.38
$240.00$250.00$260.00Oct 19$0.06$9.942%165.67
$281.00$282.00$283.00Oct 5$0.06$0.9422%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-3.42, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.42$16.58
$240.00$260.001:2Oct 5-$3.43$16.57
$240.00$260.001:2Oct 15-$3.96$16.04
$260.00$270.001:2Oct 15-$4.29$5.71
$281.00$282.001:2Oct 5-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.53$0.47
$290.00$287.001:2Oct 13-$2.15$0.85
$260.00$250.001:2Oct 19-$0.01$9.99
$283.00$282.001:2Oct 6-$0.18$0.82
$284.00$283.001:2Oct 6-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.57%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.280.500.2%2.57%2.75%2190
$285.00Nov 13$6.780.480.5%2.39%2.93%8076
$286.00Nov 13$6.260.460.9%2.21%3.10%2520
$287.00Nov 13$5.770.441.2%2.04%3.28%12174
$287.50Nov 13$5.530.421.4%1.95%3.37%1525
$288.00Nov 13$5.300.411.6%1.87%3.46%8013
$289.00Nov 13$4.860.391.9%1.71%3.66%5377
$290.00Nov 13$4.450.372.3%1.57%3.87%1363
$284.00Nov 6$6.460.490.2%2.28%2.46%3581
$291.00Nov 13$4.060.352.6%1.43%4.08%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,812
Total Puts 563,196
Put/Call Ratio 1.05
Net Difference -25,384

Prior's Put/Call Breakdown

Total Calls 569,417
Total Puts 870,110
Put/Call Ratio 1.53
Net Difference -300,693

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All