Tour v531
IWM
iShares Russell 2000 ETF
$283.41 +0.67%
(10/5 14:35) ◀
|
Monday, October 5, 2026 (2:40pm)
January 2026
|
▶ (10/5 14:45)
◀ 10/5 14:40 ▶

Option Volume

Detail
ℹ
Current (10/05 2:40pm) 1,111,766
Calls: 543,156 (49%)
Puts: 568,610 (51%)
Prior (10/02) 1,447,009
Calls: 573,729 (40%)
Puts: 873,280 (60%)
Current vs Prior -23.17%
Calls: -5.33% (Calls)
Puts: -34.89% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -34.60%
Calls: -27.40%
Puts: -40.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:40pm) $99.77M
Calls: $72.36M (73%)
Puts: $27.41M (27%)
Prior (10/02) $120.94M
Calls: $35.19M (29%)
Puts: $85.75M (71%)
Current vs Prior -17.51%
Calls: +105.62%
Puts: -68.04%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -41.34%
Calls: +24.96%
Puts: -75.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:40pm) 1.05
Prior (10/02) 1.52
Current vs Prior -31.22%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:40pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.91%0.41% | 1.20%1.64% | 2.61%2.46% | 5.62%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -58.25% | -26.91%+20.03% | +22.37%+380.12% | +37.58%-8.90% | -3.33%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -59.05% | -35.13%-42.86% | -16.54%+33.37% | +6.72%-27.91% | -8.30%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -58.25% | -26.91%+20.03% | +22.37%+380.12% | +37.58%-8.90% | -3.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.16%
Calls: 1.96% | 0.79%
Puts: 1.54% | 1.52%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior -5.41% | -75.78%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -52.98% | -61.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($72.36M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 72.312.32$2.320.4%2.3K0.65980
$240.00Oct 543.3843.57$43.480.4%11.00--
$230.00Oct 653.3753.61$53.490.4%--1.0010
$263.00Oct 3021.9122.02$21.970.5%--0.9028
$240.00Oct 643.3743.62$43.500.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Oct 537.4537.62$37.530.5%531.00--
$286.00Oct 306.276.30$6.290.5%90.56208
$325.00Oct 541.4141.62$41.520.5%601.00--
$317.00Oct 533.4533.62$33.530.5%341.00--
$324.00Oct 540.4140.62$40.520.5%601.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.060.07$0.0714.3%65.2K0.185.2K
$283.00Oct 50.500.51$0.512.0%106.5K0.752.8K
$287.00Oct 60.090.10$0.1010.0%4.3K0.083.4K
$286.00Oct 60.190.20$0.205.0%3.0K0.153.8K
$285.00Oct 60.390.40$0.402.5%8.1K0.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.090.10$0.1010.0%62.6K0.26490
$284.00Oct 50.640.65$0.651.5%9.6K0.82440
$280.00Oct 60.160.17$0.175.9%5.5K0.121.0K
$278.00Oct 60.060.07$0.0714.3%2.3K0.05786
$279.00Oct 60.100.11$0.119.1%4.6K0.07591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.3843.57$43.480.4%11.00--
$260.00Oct 523.3723.59$23.480.9%341.0038
$261.00Oct 522.3722.59$22.481.0%251.00--
$262.00Oct 521.3721.58$21.481.0%131.00--
$263.00Oct 520.3820.59$20.491.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Oct 89.529.63$9.571.1%21.00--
$294.00Oct 910.5210.62$10.570.9%11.00--
$295.00Oct 911.5011.62$11.561.0%--1.0015
$296.00Oct 912.5012.62$12.561.0%21.001
$302.00Oct 1618.4118.70$18.561.6%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 1.1M, top 106.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.500.51$0.512.0%106.5K0.752.8K
$282.00Oct 51.421.44$1.431.4%67.0K0.943.3K
$284.00Oct 50.060.07$0.0714.3%65.2K0.185.2K
$281.00Oct 52.402.44$2.421.7%26.7K0.962.0K
$284.00Oct 305.455.50$5.480.9%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.020.03$0.0333.3%81.3K0.061.7K
$281.00Oct 50.010.02$0.0250.0%72.5K0.031.9K
$283.00Oct 50.090.10$0.1010.0%62.6K0.26490
$270.00Oct 301.471.49$1.481.4%27.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 0.80, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$292.50Oct 23$0.10$0.40$0.1022%4.00$292.10
$301.00$302.00Nov 6$0.12$0.88$0.1213%7.33$301.12
$299.00$300.00Nov 6$0.15$0.85$0.1516%5.67$299.15
$296.00$297.00Oct 30$0.16$0.84$0.1618%5.25$296.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.00Nov 13$1.67$1.33$1.6763%0.80$288.33
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$287.00$285.00Oct 14$1.19$0.81$1.1968%0.68$285.81
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09
$287.00$285.00Oct 15$1.17$0.83$1.1767%0.71$285.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.64$0.64$7.3683%0.09$292.64
$284.00$285.00Nov 6$0.56$0.56$0.4451%1.27$284.56
$284.00$285.00Nov 13$0.56$0.56$0.4450%1.27$284.56
$286.00$287.00Oct 19$0.43$0.43$0.5760%0.75$286.43
$284.00$285.00Oct 30$0.53$0.53$0.4751%1.13$284.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.36$0.36$9.6490%0.04$269.64
$281.00$280.00Oct 6$0.13$0.13$0.8781%0.15$280.87
$282.00$281.00Oct 6$0.21$0.21$0.7970%0.27$281.79
$280.00$279.00Oct 7$0.13$0.13$0.8781%0.15$279.87
$281.00$280.00Oct 7$0.19$0.19$0.8174%0.23$280.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.4%18.8%
$282.50Oct 23Oct 30$1.1416.6%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.4%18.8%
$282.50Oct 23Oct 30$0.9316.6%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.22% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.51$0.10$0.61$282.39$283.610.22%
$284.00Oct 5$0.07$0.65$0.72$283.28$284.720.25%
$282.00Oct 5$1.43$0.03$1.46$280.54$283.460.52%
$285.00Oct 5$0.02$1.60$1.62$283.38$286.620.57%
$284.00Oct 6$0.75$1.32$2.07$281.93$286.070.73%
$283.00Oct 6$1.27$0.84$2.11$280.89$285.110.74%
$285.00Oct 6$0.40$1.97$2.37$282.63$287.370.84%
$281.00Oct 5$2.42$0.02$2.44$278.56$283.440.86%
$282.00Oct 6$1.94$0.51$2.45$279.55$284.450.86%
$286.00Oct 5$0.01$2.54$2.55$283.45$288.550.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.07$0.03$0.10$281.90$284.10
$284.00$283.00Oct 5$0.07$0.10$0.17$282.83$284.17
$287.00$279.00Oct 6$0.10$0.11$0.21$278.79$287.21
$287.00$280.00Oct 6$0.10$0.17$0.27$279.73$287.27
$286.00$279.00Oct 6$0.20$0.11$0.31$278.69$286.31
$286.00$280.00Oct 6$0.20$0.17$0.37$279.63$286.37
$287.00$281.00Oct 6$0.10$0.30$0.40$280.60$287.40
$288.00$279.00Oct 7$0.17$0.27$0.44$278.56$288.44
$286.00$281.00Oct 6$0.20$0.30$0.50$280.50$286.50
$287.00$279.00Oct 7$0.28$0.27$0.55$278.45$287.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2345%1.17$272.23$292.27
270/271288/289Oct 23$0.48$0.5250%0.92$270.52$288.48
267/268290/291Oct 30$0.45$0.5553%0.82$267.55$290.45
271/272288/289Oct 23$0.49$0.5149%0.96$271.51$288.49
274/275288/289Oct 23$0.55$0.4543%1.22$274.45$288.55
267/268291/292Oct 30$0.42$0.5856%0.72$267.58$291.42
261/262291/292Nov 13$0.46$0.5451%0.85$261.54$291.46
270/271291/292Oct 23$0.37$0.6360%0.59$270.63$291.37
273/274288/289Oct 15$0.40$0.6057%0.67$273.60$288.40
274/275289/290Oct 16$0.41$0.5956%0.69$274.59$289.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.39$0.6171%1.56
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$282.00$283.00$284.00Oct 5$0.48$0.5275%1.08
$281.00$282.00$283.00Oct 5$0.07$0.9321%13.29
$282.00$283.00$284.00Oct 12$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.728%34.71
$283.00$284.00$285.00Oct 5$0.40$0.6070%1.50
$282.00$283.00$284.00Oct 5$0.48$0.5275%1.08
$281.00$282.00$283.00Oct 5$0.06$0.9422%15.67
$283.00$284.00$285.00Oct 8$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-3.48, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.48$16.52
$240.00$260.001:2Oct 6-$3.50$16.50
$240.00$260.001:2Oct 15-$3.93$16.07
$260.00$270.001:2Oct 15-$4.34$5.66
$281.00$282.001:2Oct 5-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.66$0.34
$290.00$287.001:2Oct 13-$2.15$0.85
$283.00$282.001:2Oct 6-$0.18$0.82
$260.00$250.001:2Oct 19-$0.02$9.98
$245.00$235.001:2Nov 13-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.57%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.290.500.2%2.57%2.78%2190
$285.00Nov 13$6.760.480.6%2.39%2.95%8076
$286.00Nov 13$6.250.460.9%2.21%3.12%2520
$287.00Nov 13$5.760.441.3%2.03%3.30%12174
$287.50Nov 13$5.520.421.4%1.95%3.39%1525
$288.00Nov 13$5.290.411.6%1.87%3.49%8013
$289.00Nov 13$4.850.392.0%1.71%3.68%5377
$290.00Nov 13$4.430.372.3%1.56%3.89%1363
$284.00Nov 6$6.440.490.2%2.27%2.48%3581
$291.00Nov 13$4.040.352.7%1.43%4.10%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,156
Total Puts 568,610
Put/Call Ratio 1.05
Net Difference -25,454

Prior's Put/Call Breakdown

Total Calls 573,729
Total Puts 873,280
Put/Call Ratio 1.52
Net Difference -299,551

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All