Tour v531
IWM
iShares Russell 2000 ETF
$283.32 +0.64%
(10/5 14:40) ◀
|
Monday, October 5, 2026 (2:45pm)
January 2026
|
▶ (10/5 14:50)
◀ 10/5 14:45 ▶

Option Volume

Detail
ℹ
Current (10/05 2:45pm) 1,122,338
Calls: 547,336 (49%)
Puts: 575,002 (51%)
Prior (10/02) 1,462,661
Calls: 578,718 (40%)
Puts: 883,943 (60%)
Current vs Prior -23.27%
Calls: -5.42% (Calls)
Puts: -34.95% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -33.98%
Calls: -26.84%
Puts: -39.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:45pm) $97.78M
Calls: $69.70M (71%)
Puts: $28.09M (29%)
Prior (10/02) $116.55M
Calls: $37.85M (32%)
Puts: $78.70M (68%)
Current vs Prior -16.10%
Calls: +84.15%
Puts: -64.31%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -42.51%
Calls: +20.36%
Puts: -74.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:45pm) 1.05
Prior (10/02) 1.53
Current vs Prior -31.22%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:45pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.91%0.41% | 1.20%1.62% | 2.61%2.45% | 5.61%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -58.60% | -26.89%+19.03% | +22.41%+376.13% | +37.26%-9.13% | -3.61%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -59.39% | -35.11%-43.33% | -16.51%+32.26% | +6.47%-28.10% | -8.56%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -58.60% | -26.89%+19.03% | +22.41%+376.13% | +37.26%-9.13% | -3.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 1.14%
Calls: 4.76% | 0.83%
Puts: 4.11% | 1.45%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +140.00% | -76.20%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +19.31% | -62.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($69.70M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2743.44$43.360.4%11.00--
$260.00Oct 3024.6324.75$24.690.5%10.9151
$230.00Oct 653.2453.50$53.370.5%--1.0010
$266.00Oct 2318.4118.50$18.450.5%--0.9110
$261.00Oct 3023.6823.80$23.740.5%--0.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.5841.73$41.660.4%601.00--
$324.00Oct 540.5840.73$40.660.4%601.00--
$323.00Oct 539.5839.73$39.660.4%231.00--
$321.00Oct 537.5837.73$37.660.4%531.00--
$317.00Oct 533.5833.73$33.660.4%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.410.43$0.424.8%107.6K0.712.8K
$287.00Oct 60.080.09$0.0911.1%4.4K0.073.4K
$286.00Oct 60.180.19$0.195.3%3.3K0.143.8K
$285.00Oct 60.370.39$0.385.3%8.2K0.251.4K
$289.00Oct 70.080.09$0.0911.1%4540.06894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.100.11$0.119.1%63.5K0.29490
$284.00Oct 50.710.74$0.734.1%9.8K0.86440
$279.00Oct 60.100.11$0.119.1%4.6K0.08591
$278.00Oct 60.060.07$0.0714.3%2.3K0.05786
$280.00Oct 60.170.18$0.185.6%5.5K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2743.44$43.360.4%11.00--
$260.00Oct 523.2723.46$23.370.8%341.0038
$261.00Oct 522.2722.46$22.370.8%251.00--
$262.00Oct 521.2721.44$21.360.8%131.00--
$263.00Oct 520.2720.48$20.381.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Oct 89.639.75$9.691.2%21.00--
$294.00Oct 910.6210.73$10.681.0%11.00--
$295.00Oct 911.6311.72$11.680.8%--1.0015
$296.00Oct 912.6312.73$12.680.8%21.001
$302.00Oct 1618.4918.86$18.672.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 1.1M, top 107.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.410.43$0.424.8%107.6K0.712.8K
$282.00Oct 51.311.36$1.343.7%67.1K0.933.3K
$284.00Oct 50.040.05$0.0520.0%66.2K0.145.2K
$281.00Oct 52.302.35$2.332.1%26.7K0.962.0K
$284.00Oct 305.395.44$5.420.9%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.3K0.013.1K
$282.00Oct 50.020.03$0.0333.3%81.4K0.071.7K
$281.00Oct 50.010.02$0.0250.0%72.5K0.031.9K
$283.00Oct 50.100.11$0.119.1%63.5K0.29490
$270.00Oct 301.481.50$1.491.3%27.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 51.63, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Oct 13$0.11$0.89$0.1114%8.09$290.11
$308.00$310.00Nov 13$0.13$1.87$0.138%14.38$308.13
$300.00$301.00Nov 6$0.13$0.87$0.1315%6.69$300.13
$292.00$292.50Oct 23$0.10$0.40$0.1021%4.00$292.10
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.69$1.31$1.6963%0.78$288.31
$285.00$283.00Oct 15$0.96$1.04$0.9658%1.08$284.04
$285.00$283.00Nov 13$0.91$1.09$0.9152%1.20$284.09
$287.00$285.00Oct 14$1.20$0.80$1.2069%0.67$285.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.63$0.63$7.3783%0.09$292.63
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 30$0.53$0.53$0.4751%1.13$284.53
$285.00$286.00Oct 16$0.46$0.46$0.5457%0.85$285.46
$284.00$285.00Nov 13$0.54$0.54$0.4651%1.17$284.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 6$0.14$0.14$0.8680%0.16$280.86
$280.00$279.00Oct 8$0.18$0.18$0.8277%0.22$279.82
$281.00$280.00Oct 7$0.20$0.20$0.8073%0.25$280.80
$280.00$279.00Oct 9$0.21$0.21$0.7974%0.27$279.79
$283.00$282.00Oct 6$0.35$0.35$0.6555%0.54$282.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.4%18.8%
$282.50Oct 23Oct 30$1.1416.5%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.4%18.8%
$282.50Oct 23Oct 30$0.9416.5%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.19% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.42$0.11$0.53$282.47$283.530.19%
$284.00Oct 5$0.05$0.73$0.78$283.22$284.780.28%
$282.00Oct 5$1.34$0.03$1.37$280.63$283.370.48%
$285.00Oct 5$0.02$1.69$1.71$283.29$286.710.60%
$283.00Oct 6$1.21$0.88$2.09$280.91$285.090.74%
$284.00Oct 6$0.72$1.38$2.10$281.90$286.100.74%
$281.00Oct 5$2.33$0.02$2.35$278.65$283.350.83%
$282.00Oct 6$1.87$0.53$2.40$279.60$284.400.85%
$285.00Oct 6$0.38$2.05$2.43$282.57$287.430.86%
$286.00Oct 5$0.01$2.68$2.69$283.31$288.690.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.05$0.03$0.08$281.92$284.08
$287.00$279.00Oct 6$0.09$0.11$0.20$278.80$287.20
$284.00$283.00Oct 5$0.05$0.11$0.16$282.84$284.16
$287.00$280.00Oct 6$0.09$0.18$0.27$279.73$287.27
$286.00$279.00Oct 6$0.19$0.11$0.30$278.70$286.30
$286.00$280.00Oct 6$0.19$0.18$0.37$279.63$286.37
$287.00$281.00Oct 6$0.09$0.32$0.41$280.59$287.41
$288.00$279.00Oct 7$0.16$0.28$0.44$278.56$288.44
$286.00$281.00Oct 6$0.19$0.32$0.51$280.49$286.51
$287.00$279.00Oct 7$0.27$0.28$0.55$278.45$287.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2345%1.17$272.23$292.27
261/262291/292Nov 13$0.47$0.5352%0.89$261.53$291.47
263/264290/291Nov 6$0.47$0.5351%0.89$263.53$290.47
265/266290/291Nov 6$0.49$0.5149%0.96$265.51$290.49
267/268289/290Oct 30$0.48$0.5250%0.92$267.52$289.48
271/272288/289Oct 23$0.49$0.5149%0.96$271.51$288.49
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49
270/271289/290Oct 30$0.52$0.4846%1.08$270.48$289.52
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.34$0.6667%1.94
$282.00$283.00$284.00Oct 5$0.55$0.4579%0.82
$281.00$282.00$283.00Oct 5$0.07$0.9325%13.29
$240.00$250.00$260.00Oct 23$0.14$9.864%70.43
$280.00$281.00$282.00Oct 6$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.26$9.749%37.46
$283.00$284.00$285.00Oct 5$0.34$0.6667%1.94
$282.00$283.00$284.00Oct 5$0.54$0.4680%0.85
$281.00$282.00$283.00Oct 5$0.07$0.9326%13.29
$240.00$250.00$260.00Oct 19$0.06$9.942%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-3.38, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.38$16.62
$240.00$260.001:2Oct 6-$3.41$16.59
$240.00$260.001:2Oct 15-$3.83$16.17
$260.00$270.001:2Oct 15-$4.22$5.78
$281.00$282.001:2Oct 5-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.70$0.30
$290.00$287.001:2Oct 13-$2.21$0.79
$283.00$282.001:2Oct 6-$0.18$0.82
$260.00$250.001:2Oct 19-$0.01$9.99
$245.00$235.001:2Nov 13-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.55%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.230.490.2%2.55%2.79%2190
$285.00Nov 13$6.710.480.6%2.37%2.96%8076
$286.00Nov 13$6.190.460.9%2.18%3.13%2520
$287.00Nov 13$5.700.431.3%2.01%3.31%12174
$287.50Nov 13$5.470.421.5%1.93%3.41%1525
$288.00Nov 13$5.240.411.6%1.85%3.50%8013
$289.00Nov 13$4.800.392.0%1.69%3.70%5377
$290.00Nov 13$4.390.372.4%1.55%3.91%1363
$284.00Nov 6$6.410.490.2%2.26%2.50%3581
$291.00Nov 13$4.000.352.7%1.41%4.12%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,336
Total Puts 575,002
Put/Call Ratio 1.05
Net Difference -27,666

Prior's Put/Call Breakdown

Total Calls 578,718
Total Puts 883,943
Put/Call Ratio 1.53
Net Difference -305,225

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All