Tour v531
IWM
iShares Russell 2000 ETF
$283.30 +0.63%
(10/5 14:45) ◀
|
Monday, October 5, 2026 (2:50pm)
January 2026
|
▶ (10/5 14:55)
◀ 10/5 14:50 ▶

Option Volume

Detail
ℹ
Current (10/05 2:50pm) 1,132,373
Calls: 550,424 (49%)
Puts: 581,949 (51%)
Prior (10/02) 1,472,061
Calls: 581,352 (39%)
Puts: 890,709 (61%)
Current vs Prior -23.08%
Calls: -5.32% (Calls)
Puts: -34.66% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -33.38%
Calls: -26.43%
Puts: -38.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:50pm) $97.45M
Calls: $68.86M (71%)
Puts: $28.58M (29%)
Prior (10/02) $117.04M
Calls: $37.00M (32%)
Puts: $80.04M (68%)
Current vs Prior -16.74%
Calls: +86.14%
Puts: -64.29%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -42.71%
Calls: +18.92%
Puts: -74.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:50pm) 1.06
Prior (10/02) 1.53
Current vs Prior -30.99%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:50pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.91%0.40% | 1.19%1.62% | 2.60%2.44% | 5.61%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -58.96% | -27.45%+18.01% | +21.34%+374.11% | +36.89%-9.65% | -3.66%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -59.74% | -35.60%-43.82% | -17.25%+31.70% | +6.18%-28.51% | -8.61%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -58.96% | -27.45%+18.01% | +21.34%+374.11% | +36.89%-9.65% | -3.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 0.78%
Calls: 2.56% | 0.84%
Puts: 5.33% | 0.72%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +113.51% | -83.72%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +6.14% | -74.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($68.86M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 3014.6514.72$14.690.5%10.8126
$240.00Oct 543.1643.39$43.280.5%11.00--
$261.00Oct 3023.6423.77$23.710.5%--0.9149
$230.00Oct 653.1453.44$53.290.6%--1.0010
$283.00Oct 71.601.61$1.610.6%2.7K0.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.6741.78$41.730.3%601.00--
$324.00Oct 540.6440.78$40.710.3%601.00--
$323.00Oct 539.6439.78$39.710.4%231.00--
$313.00Oct 529.6429.78$29.710.5%111.00--
$312.00Oct 528.6428.78$28.710.5%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.380.39$0.392.6%108.1K0.702.8K
$287.00Oct 60.080.09$0.0911.1%4.4K0.073.4K
$286.00Oct 60.170.18$0.185.6%3.3K0.143.8K
$285.00Oct 60.360.38$0.375.4%8.2K0.251.4K
$289.00Oct 70.080.09$0.0911.1%4850.06894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.100.11$0.119.1%65.6K0.30490
$284.00Oct 50.730.77$0.755.3%10.0K0.88440
$278.00Oct 60.060.07$0.0714.3%2.3K0.05786
$279.00Oct 60.100.11$0.119.1%4.6K0.08591
$280.00Oct 60.180.19$0.195.3%5.5K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1643.39$43.280.5%11.00--
$260.00Oct 523.1623.40$23.281.0%341.0038
$261.00Oct 522.1622.40$22.281.1%251.00--
$262.00Oct 521.2221.36$21.290.7%131.00--
$263.00Oct 520.1620.36$20.261.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.6410.79$10.721.4%11.00--
$295.00Oct 911.6411.78$11.711.2%--1.0015
$296.00Oct 912.6612.79$12.731.0%21.001
$302.00Oct 1618.5718.88$18.731.7%11.001
$303.00Oct 1619.5419.88$19.711.7%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 1.1M, top 108.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.380.39$0.392.6%108.1K0.702.8K
$282.00Oct 51.291.33$1.313.1%67.1K0.943.3K
$284.00Oct 50.030.04$0.0425.0%66.8K0.125.2K
$281.00Oct 52.302.32$2.310.9%26.7K0.962.0K
$284.00Oct 305.375.41$5.390.7%25.7K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.4K0.013.1K
$282.00Oct 50.020.03$0.0333.3%81.5K0.071.7K
$281.00Oct 50.010.02$0.0250.0%72.5K0.031.9K
$283.00Oct 50.100.11$0.119.1%65.6K0.30490
$270.00Oct 301.491.50$1.500.7%27.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 51.63, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.12$1.88$0.128%15.67$308.12
$312.00$315.00Nov 13$0.11$2.89$0.115%26.27$312.11
$302.00$303.00Nov 13$0.13$0.87$0.1315%6.69$302.13
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
$298.00$299.00Oct 30$0.12$0.88$0.1214%7.33$298.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.71$1.29$1.7163%0.75$288.29
$285.00$283.00Oct 15$0.97$1.03$0.9758%1.06$284.03
$287.00$285.00Oct 15$1.19$0.81$1.1968%0.68$285.81
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.61$0.61$7.3984%0.08$292.61
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$286.00$287.00Nov 6$0.49$0.49$0.5155%0.96$286.49
$284.00$285.00Oct 19$0.51$0.51$0.4952%1.04$284.51
$285.00$286.00Nov 13$0.52$0.52$0.4852%1.08$285.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 7$0.14$0.14$0.8681%0.16$279.86
$282.00$281.00Oct 6$0.22$0.22$0.7869%0.28$281.78
$280.00$279.00Oct 9$0.21$0.21$0.7974%0.27$279.79
$280.00$279.00Oct 8$0.18$0.18$0.8277%0.22$279.82
$279.00$278.00Oct 9$0.16$0.16$0.8479%0.19$278.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.4%18.8%
$282.50Oct 23Oct 30$1.1516.5%17.1%
$283.00Oct 5Oct 6$0.8015.0%16.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.4%18.8%
$282.50Oct 23Oct 30$0.9316.5%17.1%
$283.00Oct 5Oct 6$0.7715.0%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.18% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.39$0.11$0.50$282.50$283.500.18%
$284.00Oct 5$0.04$0.75$0.79$283.21$284.790.28%
$282.00Oct 5$1.31$0.03$1.34$280.66$283.340.47%
$285.00Oct 5$0.02$1.72$1.74$283.26$286.740.61%
$283.00Oct 6$1.19$0.88$2.07$280.93$285.070.73%
$284.00Oct 6$0.71$1.38$2.09$281.91$286.090.74%
$281.00Oct 5$2.31$0.02$2.33$278.67$283.330.82%
$282.00Oct 6$1.85$0.53$2.38$279.62$284.380.84%
$285.00Oct 6$0.37$2.05$2.42$282.58$287.420.85%
$286.00Oct 5$0.01$2.71$2.72$283.28$288.720.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 5$0.04$0.03$0.07$281.93$284.07
$284.00$283.00Oct 5$0.04$0.11$0.15$282.85$284.15
$287.00$279.00Oct 6$0.09$0.11$0.20$278.80$287.20
$287.00$280.00Oct 6$0.09$0.19$0.28$279.72$287.28
$286.00$279.00Oct 6$0.18$0.11$0.29$278.71$286.29
$286.00$280.00Oct 6$0.18$0.19$0.37$279.63$286.37
$288.00$279.00Oct 7$0.15$0.27$0.42$278.58$288.42
$287.00$281.00Oct 6$0.09$0.31$0.40$280.60$287.40
$286.00$281.00Oct 6$0.18$0.31$0.49$280.51$286.49
$287.00$279.00Oct 7$0.26$0.27$0.53$278.47$287.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268289/290Oct 30$0.48$0.5250%0.92$267.52$289.48
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
271/272288/289Oct 23$0.49$0.5149%0.96$271.51$288.49
274/275288/289Oct 19$0.48$0.5250%0.92$274.52$288.48
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
264/265291/292Nov 6$0.45$0.5553%0.82$264.55$291.45
275/276288/289Oct 16$0.48$0.5250%0.92$275.52$288.48
271/272290/291Oct 23$0.42$0.5856%0.72$271.58$290.42
274/275287/288Oct 19$0.52$0.4846%1.08$274.48$287.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.916%110.11
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$283.00$284.00$285.00Oct 5$0.33$0.6766%2.03
$282.00$283.00$284.00Oct 5$0.57$0.4382%0.75
$281.00$282.00$283.00Oct 5$0.08$0.9226%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.26$9.749%37.46
$283.00$284.00$285.00Oct 5$0.33$0.6766%2.03
$281.00$282.00$283.00Oct 5$0.07$0.9327%13.29
$282.00$283.00$284.00Oct 5$0.56$0.4482%0.79
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-3.28, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.28$16.72
$240.00$260.001:2Oct 6-$3.29$16.71
$240.00$260.001:2Oct 15-$3.78$16.22
$260.00$270.001:2Oct 15-$4.16$5.84
$281.00$282.001:2Oct 5-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$2.20$0.80
$286.00$285.001:2Oct 5-$0.73$0.27
$283.00$282.001:2Oct 6-$0.18$0.82
$260.00$250.001:2Oct 19-$0.01$9.99
$245.00$235.001:2Nov 13-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.53%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.180.490.2%2.53%2.78%2190
$285.00Nov 13$6.680.480.6%2.36%2.96%8076
$286.00Nov 13$6.160.450.9%2.17%3.13%2520
$287.00Nov 13$5.680.431.3%2.00%3.31%12174
$287.50Nov 13$5.440.421.5%1.92%3.40%1525
$288.00Nov 13$5.210.411.7%1.84%3.50%8013
$289.00Nov 13$4.780.392.0%1.69%3.70%5377
$290.00Nov 13$4.370.372.4%1.54%3.91%1363
$284.00Nov 6$6.390.490.2%2.26%2.50%3581
$291.00Nov 13$3.980.352.7%1.40%4.12%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,424
Total Puts 581,949
Put/Call Ratio 1.06
Net Difference -31,525

Prior's Put/Call Breakdown

Total Calls 581,352
Total Puts 890,709
Put/Call Ratio 1.53
Net Difference -309,357

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All