Tour v531
IWM
iShares Russell 2000 ETF
$283.37 +0.66%
(10/5 14:50) ◀
|
Monday, October 5, 2026 (2:55pm)
January 2026
|
▶ (10/5 15:00)
◀ 10/5 14:55 ▶

Option Volume

Detail
ℹ
Current (10/05 2:55pm) 1,150,867
Calls: 553,678 (48%)
Puts: 597,189 (52%)
Prior (10/02) 1,477,792
Calls: 583,259 (39%)
Puts: 894,533 (61%)
Current vs Prior -22.12%
Calls: -5.07% (Calls)
Puts: -33.24% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -32.30%
Calls: -26.00%
Puts: -37.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:55pm) $99.95M
Calls: $71.04M (71%)
Puts: $28.91M (29%)
Prior (10/02) $116.44M
Calls: $37.37M (32%)
Puts: $79.07M (68%)
Current vs Prior -14.16%
Calls: +90.09%
Puts: -63.44%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -41.24%
Calls: +22.68%
Puts: -74.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:55pm) 1.08
Prior (10/02) 1.53
Current vs Prior -29.67%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:55pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.90%0.40% | 1.17%1.61% | 2.59%2.43% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -59.69% | -28.31%+15.89% | +19.50%+370.88% | +36.49%-9.93% | -3.81%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -60.46% | -36.37%-44.83% | -18.50%+30.80% | +5.87%-28.73% | -8.75%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -59.69% | -28.31%+15.89% | +19.50%+370.88% | +36.49%-9.93% | -3.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 1.20%
Calls: 4.44% | 1.64%
Puts: 2.99% | 0.76%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +101.08% | -74.95%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -0.04% | -60.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($71.04M). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Oct 3020.9321.02$20.980.4%--0.8914
$240.00Oct 543.2243.42$43.320.5%11.00--
$265.00Oct 3020.0120.11$20.060.5%40.8871
$263.00Oct 3021.8421.95$21.900.5%--0.9028
$261.00Oct 3023.7123.83$23.770.5%--0.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.5841.71$41.650.3%601.00--
$324.00Oct 540.5840.71$40.640.3%601.00--
$323.00Oct 539.5839.71$39.640.3%231.00--
$313.00Oct 529.5829.71$29.650.4%111.00--
$312.00Oct 528.5828.71$28.650.5%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.440.46$0.454.4%108.5K0.742.8K
$287.00Oct 60.080.09$0.0911.1%4.4K0.083.4K
$286.00Oct 60.180.19$0.195.3%3.3K0.153.8K
$285.00Oct 60.380.39$0.392.6%8.2K0.261.4K
$289.00Oct 70.080.09$0.0911.1%4850.06894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.080.09$0.0911.1%66.4K0.26490
$284.00Oct 50.660.68$0.673.0%10.2K0.86440
$280.00Oct 60.160.17$0.175.9%5.5K0.121.0K
$279.00Oct 60.100.11$0.119.1%4.6K0.08591
$278.00Oct 60.060.07$0.0714.3%2.3K0.05786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2243.42$43.320.5%11.00--
$260.00Oct 523.2223.42$23.320.9%341.0038
$261.00Oct 522.2222.42$22.320.9%251.00--
$262.00Oct 521.2921.42$21.360.6%131.00--
$263.00Oct 520.2220.42$20.321.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 65.605.70$5.651.8%221.003
$290.00Oct 66.586.69$6.641.7%1601.001
$291.00Oct 67.597.69$7.641.3%51.00--
$293.00Oct 69.599.68$9.640.9%21.00--
$294.00Oct 610.5910.69$10.640.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 1.1M, top 108.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.440.46$0.454.4%108.5K0.742.8K
$284.00Oct 50.040.05$0.0520.0%67.4K0.145.2K
$282.00Oct 51.331.41$1.375.8%67.2K0.953.3K
$281.00Oct 52.322.41$2.373.8%26.7K0.962.0K
$284.00Oct 305.405.44$5.420.7%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.4K0.013.1K
$282.00Oct 50.010.02$0.0250.0%81.6K0.051.7K
$281.00Oct 50.010.02$0.0250.0%72.5K0.031.9K
$283.00Oct 50.080.09$0.0911.1%66.4K0.26490
$270.00Oct 301.471.48$1.480.7%27.9K0.1813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 49.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.13$1.87$0.138%14.38$308.13
$296.00$297.00Nov 6$0.20$0.80$0.2022%4.00$296.20
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$293.00Oct 15$0.11$0.89$0.1113%8.09$292.11
$291.00$292.00Oct 14$0.12$0.88$0.1214%7.33$291.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$287.00Nov 13$1.71$1.29$1.7163%0.75$288.29
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$287.00$285.00Oct 14$1.21$0.79$1.2169%0.65$285.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.61$0.61$7.3984%0.08$292.61
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$284.00$285.00Oct 19$0.51$0.51$0.4952%1.04$284.51
$284.00$285.00Oct 30$0.53$0.53$0.4751%1.13$284.53
$285.00$286.00Oct 16$0.46$0.46$0.5457%0.85$285.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 6$0.12$0.12$0.8881%0.14$280.88
$283.00$282.00Oct 6$0.34$0.34$0.6656%0.52$282.66
$283.00$282.00Oct 7$0.38$0.38$0.6254%0.61$282.62
$280.00$279.00Oct 8$0.17$0.17$0.8377%0.20$279.83
$282.00$281.00Oct 7$0.27$0.27$0.7365%0.37$281.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.4%18.7%
$282.50Oct 23Oct 30$1.1516.4%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.4%18.7%
$282.50Oct 23Oct 30$0.9316.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.19% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.45$0.09$0.54$282.46$283.540.19%
$284.00Oct 5$0.05$0.67$0.72$283.28$284.720.25%
$282.00Oct 5$1.37$0.02$1.39$280.61$283.390.49%
$285.00Oct 5$0.02$1.64$1.66$283.34$286.660.59%
$283.00Oct 6$1.22$0.83$2.05$280.95$285.050.72%
$284.00Oct 6$0.72$1.32$2.04$281.96$286.040.72%
$281.00Oct 5$2.37$0.02$2.39$278.61$283.390.84%
$282.00Oct 6$1.89$0.49$2.38$279.62$284.380.84%
$285.00Oct 6$0.39$1.98$2.37$282.63$287.370.84%
$286.00Oct 5$0.01$2.65$2.66$283.34$288.660.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.05% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 5$0.05$0.09$0.14$282.86$284.14
$287.00$279.00Oct 6$0.09$0.11$0.20$278.80$287.20
$287.00$280.00Oct 6$0.09$0.17$0.26$279.74$287.26
$286.00$279.00Oct 6$0.19$0.11$0.30$278.70$286.30
$286.00$280.00Oct 6$0.19$0.17$0.36$279.64$286.36
$288.00$279.00Oct 7$0.15$0.26$0.41$278.59$288.41
$287.00$281.00Oct 6$0.09$0.29$0.38$280.62$287.38
$286.00$281.00Oct 6$0.19$0.29$0.48$280.52$286.48
$287.00$279.00Oct 7$0.26$0.26$0.52$278.48$287.52
$288.00$280.00Oct 7$0.15$0.38$0.53$279.47$288.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267289/290Oct 30$0.48$0.5251%0.92$266.52$289.48
266/267291/292Oct 30$0.42$0.5857%0.72$266.58$291.42
263/264291/292Nov 13$0.49$0.5150%0.96$263.51$291.49
272/272292/292Nov 6$0.26$0.2445%1.08$272.24$292.26
269/270289/290Oct 30$0.51$0.4948%1.04$269.49$289.51
266/267290/291Oct 30$0.44$0.5654%0.79$266.56$290.44
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
273/274287/288Oct 19$0.50$0.5048%1.00$273.50$287.50
269/270291/292Oct 30$0.45$0.5553%0.82$269.55$291.45
270/271288/289Oct 23$0.47$0.5351%0.89$270.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.916%110.11
$283.00$284.00$285.00Oct 5$0.37$0.6370%1.70
$282.00$283.00$284.00Oct 5$0.52$0.4881%0.92
$281.00$282.00$283.00Oct 5$0.08$0.9222%11.50
$281.00$282.00$283.00Oct 8$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.25$9.758%39.00
$282.00$283.00$284.00Oct 5$0.51$0.4981%0.96
$283.00$284.00$285.00Oct 5$0.39$0.6170%1.56
$240.00$250.00$260.00Oct 19$0.06$9.942%165.67
$281.00$282.00$283.00Oct 5$0.07$0.9323%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-3.32, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.32$16.68
$240.00$260.001:2Oct 6-$3.38$16.62
$240.00$260.001:2Oct 15-$3.84$16.16
$260.00$270.001:2Oct 15-$4.26$5.74
$281.00$282.001:2Oct 5-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.63$0.37
$290.00$287.001:2Oct 13-$2.16$0.84
$283.00$282.001:2Oct 6-$0.15$0.85
$284.00$283.001:2Oct 6-$0.34$0.66
$245.00$235.001:2Nov 13-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.54%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.210.490.2%2.54%2.77%2190
$285.00Nov 13$6.700.480.6%2.36%2.94%8076
$286.00Nov 13$6.200.460.9%2.19%3.12%2520
$287.00Nov 13$5.700.431.3%2.01%3.29%12174
$287.50Nov 13$5.460.421.5%1.93%3.38%1525
$288.00Nov 13$5.230.411.6%1.85%3.48%8013
$289.00Nov 13$4.800.392.0%1.69%3.68%5377
$290.00Nov 13$4.380.372.3%1.55%3.89%1363
$284.00Nov 6$6.420.490.2%2.27%2.49%3581
$291.00Nov 13$3.990.352.7%1.41%4.10%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,678
Total Puts 597,189
Put/Call Ratio 1.08
Net Difference -43,511

Prior's Put/Call Breakdown

Total Calls 583,259
Total Puts 894,533
Put/Call Ratio 1.53
Net Difference -311,274

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All