Tour v531
IWM
iShares Russell 2000 ETF
$283.60 +0.74%
(10/5 14:55) ◀
|
Monday, October 5, 2026 (3:00pm)
January 2026
|
▶ (10/5 15:05)
◀ 10/5 15:00 ▶

Option Volume

Detail
ℹ
Current (10/05 3:00pm) 1,185,216
Calls: 560,895 (47%)
Puts: 624,321 (53%)
Prior (10/02) 1,481,526
Calls: 584,930 (39%)
Puts: 896,596 (61%)
Current vs Prior -20.00%
Calls: -4.11% (Calls)
Puts: -30.37% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -30.28%
Calls: -25.03%
Puts: -34.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:00pm) $107.80M
Calls: $78.41M (73%)
Puts: $29.39M (27%)
Prior (10/02) $115.32M
Calls: $38.02M (33%)
Puts: $77.31M (67%)
Current vs Prior -6.53%
Calls: +106.24%
Puts: -61.98%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -36.62%
Calls: +35.41%
Puts: -73.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:00pm) 1.11
Prior (10/02) 1.53
Current vs Prior -27.38%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:00pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.91%0.40% | 1.19%1.61% | 2.61%2.44% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -59.36% | -27.24%+16.83% | +21.21%+373.61% | +37.12%-9.61% | -3.70%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -60.14% | -35.42%-44.38% | -17.34%+31.56% | +6.36%-28.48% | -8.65%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -59.36% | -27.24%+16.83% | +21.21%+373.61% | +37.12%-9.61% | -3.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 1.19%
Calls: 3.17% | 0.73%
Puts: 6.00% | 1.65%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +147.57% | -75.16%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +23.07% | -60.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($78.41M). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Oct 3023.9324.04$23.990.5%--0.9149
$259.00Oct 3025.8325.95$25.890.5%--0.9227
$260.00Oct 3024.8825.00$24.940.5%10.9251
$240.00Oct 543.4243.64$43.530.5%11.00--
$262.00Oct 3022.9923.11$23.050.5%--0.9064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 163.443.45$3.450.3%3030.5116.3K
$325.00Oct 541.3741.56$41.470.5%601.00--
$324.00Oct 540.3740.56$40.470.5%601.00--
$323.00Oct 539.3739.56$39.470.5%231.00--
$285.00Oct 163.933.95$3.940.5%1.2K0.5651.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.080.09$0.0911.1%68.8K0.235.2K
$283.00Oct 50.620.64$0.633.2%109.1K0.832.8K
$287.00Oct 60.090.10$0.1010.0%4.4K0.083.4K
$286.00Oct 60.210.22$0.224.5%3.3K0.163.8K
$290.00Oct 70.050.06$0.0616.7%2880.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.050.06$0.0616.7%68.0K0.17490
$284.00Oct 50.480.51$0.506.0%10.7K0.78440
$278.00Oct 60.050.06$0.0616.7%2.4K0.04786
$279.00Oct 60.090.10$0.1010.0%4.6K0.07591
$280.00Oct 60.150.16$0.166.3%5.6K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.4243.64$43.530.5%11.00--
$260.00Oct 523.4223.63$23.530.9%341.0038
$261.00Oct 522.4222.63$22.530.9%251.00--
$262.00Oct 521.4221.63$21.531.0%131.00--
$263.00Oct 520.4220.63$20.531.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.3710.45$10.410.8%11.00--
$295.00Oct 911.3711.45$11.410.7%--1.0015
$296.00Oct 912.3612.45$12.410.7%21.001
$302.00Oct 1618.2318.59$18.412.0%11.001
$303.00Oct 1619.2319.59$19.411.9%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 1.2M, top 109.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.620.64$0.633.2%109.1K0.832.8K
$284.00Oct 50.080.09$0.0911.1%68.8K0.235.2K
$282.00Oct 51.551.63$1.595.0%67.2K0.953.3K
$281.00Oct 52.502.63$2.575.1%26.7K1.002.0K
$284.00Oct 305.515.57$5.541.1%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.4K0.013.1K
$282.00Oct 50.010.02$0.0250.0%81.9K0.041.7K
$281.00Oct 50.000.01$0.01100.0%72.5K0.011.9K
$283.00Oct 50.050.06$0.0616.7%68.0K0.17490
$270.00Oct 301.421.44$1.431.4%28.1K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 5Nov 1318.0%17.6%2.3%109.1K3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 5Nov 1317.6%17.6%0.1%68.0K509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 49.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 5$0.54$0.46$0.5483%0.85$283.54
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$301.00$302.00Nov 6$0.12$0.88$0.1213%7.33$301.12
$296.00$297.00Oct 30$0.16$0.84$0.1618%5.25$296.16
$299.00$300.00Oct 30$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$287.00$285.00Oct 15$1.15$0.85$1.1566%0.74$285.85
$285.00$283.00Oct 15$0.94$1.06$0.9456%1.13$284.06
$290.00$287.00Nov 13$1.71$1.29$1.7163%0.75$288.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.65$0.65$7.3583%0.09$292.65
$285.00$286.00Oct 23$0.50$0.50$0.5054%1.00$285.50
$284.00$285.00Oct 16$0.52$0.52$0.4851%1.08$284.52
$285.00$286.00Nov 6$0.52$0.52$0.4852%1.08$285.52
$288.00$289.00Nov 13$0.46$0.46$0.5458%0.85$288.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.19$0.19$0.8172%0.23$281.81
$280.00$279.00Oct 7$0.12$0.12$0.8883%0.14$279.88
$283.00$282.00Oct 6$0.31$0.31$0.6959%0.45$282.69
$281.00$280.00Oct 8$0.22$0.22$0.7872%0.28$280.78
$270.00$260.00Oct 19$0.34$0.34$9.6690%0.04$269.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.4%18.8%
$282.50Oct 23Oct 30$1.1516.5%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.4%18.8%
$282.50Oct 23Oct 30$0.9316.5%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.21% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.09$0.50$0.59$283.41$284.590.21%
$283.00Oct 5$0.63$0.06$0.69$282.31$283.690.24%
$285.00Oct 5$0.02$1.42$1.44$283.56$286.440.51%
$282.00Oct 5$1.59$0.02$1.61$280.39$283.610.57%
$284.00Oct 6$0.83$1.21$2.04$281.96$286.040.72%
$283.00Oct 6$1.37$0.76$2.13$280.87$285.130.75%
$285.00Oct 6$0.45$1.83$2.28$282.72$287.280.80%
$286.00Oct 5$0.01$2.47$2.48$283.52$288.480.87%
$282.00Oct 6$2.07$0.45$2.52$279.48$284.520.89%
$281.00Oct 5$2.57$0.01$2.58$278.42$283.580.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.05% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 5$0.09$0.06$0.15$282.85$284.15
$287.00$279.00Oct 6$0.10$0.10$0.20$278.80$287.20
$287.00$280.00Oct 6$0.10$0.16$0.26$279.74$287.26
$286.00$279.00Oct 6$0.22$0.10$0.32$278.68$286.32
$286.00$280.00Oct 6$0.22$0.16$0.38$279.62$286.38
$288.00$279.00Oct 7$0.17$0.24$0.41$278.59$288.41
$287.00$281.00Oct 6$0.10$0.26$0.36$280.64$287.36
$286.00$281.00Oct 6$0.22$0.26$0.48$280.52$286.48
$287.00$279.00Oct 7$0.30$0.24$0.54$278.46$287.54
$288.00$280.00Oct 7$0.17$0.36$0.53$279.47$288.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2345%1.17$272.23$292.27
272/273292/292Nov 6$0.27$0.2344%1.17$272.73$292.27
264/265291/292Nov 6$0.46$0.5453%0.85$264.54$291.46
266/267290/291Oct 30$0.44$0.5654%0.79$266.56$290.44
266/267291/292Oct 30$0.41$0.5957%0.69$266.59$291.41
266/267291/292Nov 6$0.47$0.5350%0.89$266.53$291.47
271/272289/290Oct 23$0.45$0.5552%0.82$271.55$289.45
277/278288/289Oct 15$0.51$0.4946%1.04$277.49$288.51
270/271291/292Nov 6$0.52$0.4845%1.08$270.48$291.52
271/272290/291Oct 30$0.50$0.5047%1.00$271.50$290.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.11$9.896%89.91
$283.00$284.00$285.00Oct 5$0.47$0.5379%1.13
$282.00$283.00$284.00Oct 5$0.42$0.5872%1.38
$284.00$285.00$286.00Oct 5$0.06$0.9422%15.67
$245.00$250.00$255.00Oct 30$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.26$9.748%37.46
$282.00$283.00$284.00Oct 5$0.40$0.6073%1.50
$283.00$284.00$285.00Oct 5$0.48$0.5278%1.08
$282.00$283.00$284.00Oct 6$0.14$0.8629%6.14
$282.00$283.00$284.00Oct 9$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-3.51, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.51$16.49
$240.00$260.001:2Oct 5-$3.53$16.47
$240.00$260.001:2Oct 15-$4.10$15.90
$260.00$270.001:2Oct 15-$4.43$5.57
$281.00$282.001:2Oct 5-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.37$0.63
$290.00$287.001:2Oct 13-$2.07$0.93
$283.00$282.001:2Oct 6-$0.14$0.86
$245.00$235.001:2Nov 13-$0.16$9.84
$284.00$283.001:2Oct 6-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.58%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.330.500.1%2.58%2.73%2190
$285.00Nov 13$6.830.480.5%2.41%2.90%8076
$286.00Nov 13$6.310.460.8%2.22%3.07%2520
$287.00Nov 13$5.820.441.2%2.05%3.25%12174
$287.50Nov 13$5.580.431.4%1.97%3.34%1525
$288.00Nov 13$5.350.421.6%1.89%3.44%8013
$289.00Nov 13$4.900.401.9%1.73%3.63%5377
$290.00Nov 13$4.480.372.3%1.58%3.84%1363
$284.00Nov 6$6.490.500.1%2.29%2.43%3581
$285.00Nov 6$6.000.480.5%2.12%2.61%72334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,895
Total Puts 624,321
Put/Call Ratio 1.11
Net Difference -63,426

Prior's Put/Call Breakdown

Total Calls 584,930
Total Puts 896,596
Put/Call Ratio 1.53
Net Difference -311,666

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All