Tour v531
IWM
iShares Russell 2000 ETF
$283.78 +0.80%
(10/5 15:00) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 15:10)
◀ 10/5 15:05 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 1,202,078
Calls: 571,155 (48%)
Puts: 630,923 (52%)
Prior (10/02) 1,488,736
Calls: 587,722 (39%)
Puts: 901,014 (61%)
Current vs Prior -19.26%
Calls: -2.82% (Calls)
Puts: -29.98% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -29.28%
Calls: -23.66%
Puts: -33.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $114.55M
Calls: $86.00M (75%)
Puts: $28.55M (25%)
Prior (10/02) $115.29M
Calls: $38.06M (33%)
Puts: $77.22M (67%)
Current vs Prior -0.64%
Calls: +125.94%
Puts: -63.03%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -32.65%
Calls: +48.52%
Puts: -74.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 1.10
Prior (10/02) 1.53
Current vs Prior -27.95%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.92%0.42% | 1.20%1.63% | 2.62%2.46% | 5.63%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.23% | -26.45%+22.96% | +22.21%+378.45% | +37.96%-9.02% | -3.28%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.05% | -34.71%-41.46% | -16.65%+32.90% | +7.01%-28.01% | -8.25%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.23% | -26.45%+22.96% | +22.21%+378.45% | +37.96%-9.02% | -3.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 1.11%
Calls: 1.22% | 1.33%
Puts: 2.70% | 0.90%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +5.95% | -76.83%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -47.33% | -63.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($86.00M) vs puts ($28.55M). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.6843.89$43.790.5%11.00--
$261.00Oct 3024.1124.24$24.170.5%--0.9249
$230.00Oct 653.6753.97$53.820.6%--1.0010
$263.00Oct 3022.2422.37$22.310.6%--0.9128
$230.00Oct 1653.9854.30$54.140.6%--0.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 533.1533.30$33.220.5%341.00--
$325.00Oct 541.1141.33$41.220.5%601.00--
$323.00Oct 539.1139.32$39.220.5%231.00--
$324.00Oct 540.1140.33$40.220.5%601.00--
$322.00Oct 538.1138.32$38.220.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.37, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.140.15$0.156.7%73.3K0.365.2K
$283.00Oct 50.810.82$0.821.2%110.2K0.892.8K
$288.00Oct 60.050.06$0.0616.7%2.3K0.05967
$287.00Oct 60.110.12$0.128.3%4.5K0.103.4K
$286.00Oct 60.250.26$0.263.8%3.8K0.193.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.360.37$0.372.7%11.6K0.64440
$280.00Oct 60.130.14$0.147.1%5.6K0.101.0K
$279.00Oct 60.080.09$0.0911.1%4.7K0.06591
$278.00Oct 60.050.06$0.0616.7%2.4K0.04786
$281.00Oct 60.220.23$0.234.3%11.7K0.15592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.6843.89$43.790.5%11.00--
$260.00Oct 523.6823.89$23.790.9%341.0038
$261.00Oct 522.7022.85$22.780.7%251.00--
$262.00Oct 521.6821.89$21.791.0%131.00--
$263.00Oct 520.7020.84$20.770.7%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.1710.28$10.231.1%11.00--
$295.00Oct 911.1711.27$11.220.9%--1.0015
$296.00Oct 912.1612.26$12.210.8%21.001
$302.00Oct 1618.0518.35$18.201.6%11.001
$303.00Oct 1619.0519.35$19.201.6%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,098 active (total vol 1.2M, top 110.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.810.82$0.821.2%110.2K0.892.8K
$284.00Oct 50.140.15$0.156.7%73.3K0.365.2K
$282.00Oct 51.781.81$1.801.7%67.4K1.003.3K
$281.00Oct 52.772.85$2.812.8%26.7K1.002.0K
$284.00Oct 305.645.71$5.681.2%25.7K0.50672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.4K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.5K0.021.7K
$281.00Oct 50.000.01$0.01100.0%72.6K0.011.9K
$283.00Oct 50.030.04$0.0425.0%70.2K0.11490
$270.00Oct 301.401.42$1.411.4%28.1K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.3%17.4%5.3%73.3K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.3%17.4%5.3%11.6K446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 0.81, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Nov 6$0.12$0.88$0.1214%7.33$301.12
$305.00$306.00Nov 13$0.10$0.90$0.1012%9.00$305.10
$293.00$294.00Oct 16$0.11$0.89$0.1114%8.09$293.11
$292.00$293.00Oct 15$0.12$0.88$0.1215%7.33$292.12
$289.00$290.00Oct 9$0.11$0.89$0.1115%8.09$289.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.00Nov 13$1.66$1.34$1.6662%0.81$288.34
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$287.00$285.00Oct 14$1.15$0.85$1.1566%0.74$285.85
$287.00$285.00Oct 15$1.13$0.87$1.1365%0.77$285.87
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.69$0.69$7.3182%0.09$292.69
$284.00$285.00Oct 23$0.55$0.55$0.4550%1.22$284.55
$284.00$285.00Oct 30$0.55$0.55$0.4550%1.22$284.55
$285.00$286.00Oct 30$0.52$0.52$0.4852%1.08$285.52
$284.00$285.00Oct 16$0.53$0.53$0.4750%1.13$284.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.17$0.17$0.8375%0.20$281.83
$283.00$282.00Oct 7$0.34$0.34$0.6659%0.52$282.66
$283.00$282.00Oct 6$0.28$0.28$0.7262%0.39$282.72
$280.00$279.00Oct 7$0.11$0.11$0.8984%0.12$279.89
$281.00$280.00Oct 7$0.16$0.16$0.8478%0.19$280.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.7818.3%16.9%
$277.50Oct 30Nov 6$0.9718.4%18.8%
$282.50Oct 23Oct 30$1.1316.6%17.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.7418.3%17.0%
$277.50Oct 30Nov 6$0.7818.4%18.8%
$282.50Oct 23Oct 30$0.9316.6%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.18% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.15$0.37$0.52$283.48$284.520.18%
$283.00Oct 5$0.82$0.04$0.86$282.14$283.860.30%
$285.00Oct 5$0.02$1.23$1.25$283.75$286.250.44%
$282.00Oct 5$1.80$0.01$1.81$280.19$283.810.64%
$284.00Oct 6$0.93$1.11$2.04$281.96$286.040.72%
$283.00Oct 6$1.50$0.68$2.18$280.82$285.180.77%
$285.00Oct 6$0.51$1.69$2.20$282.80$287.200.78%
$286.00Oct 5$0.01$2.25$2.26$283.74$288.260.80%
$282.00Oct 6$2.22$0.40$2.62$279.38$284.620.92%
$286.00Oct 6$0.26$2.43$2.69$283.31$288.690.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$279.00Oct 6$0.06$0.09$0.15$278.85$288.15
$287.00$279.00Oct 6$0.12$0.09$0.21$278.79$287.21
$288.00$280.00Oct 6$0.06$0.14$0.20$279.80$288.20
$287.00$280.00Oct 6$0.12$0.14$0.26$279.74$287.26
$284.00$283.00Oct 5$0.15$0.04$0.19$282.81$284.19
$288.00$281.00Oct 6$0.06$0.23$0.29$280.71$288.29
$287.00$281.00Oct 6$0.12$0.23$0.35$280.65$287.35
$286.00$279.00Oct 6$0.26$0.09$0.35$278.65$286.35
$288.00$279.00Oct 7$0.19$0.22$0.41$278.59$288.41
$286.00$280.00Oct 6$0.26$0.14$0.40$279.60$286.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.26$0.2445%1.08$272.24$292.26
272/273290/291Oct 30$0.53$0.4745%1.13$272.47$290.53
271/272289/290Oct 23$0.46$0.5452%0.85$271.54$289.46
277/278292/292Oct 30$0.27$0.2341%1.17$277.23$292.27
270/271290/291Oct 30$0.49$0.5148%0.96$270.51$290.49
264/265291/292Nov 6$0.45$0.5552%0.82$264.55$291.45
265/266291/292Nov 6$0.46$0.5451%0.85$265.54$291.46
273/274289/290Oct 23$0.49$0.5148%0.96$273.51$289.49
268/269290/291Oct 30$0.46$0.5451%0.85$268.54$290.46
274/275290/291Oct 30$0.56$0.4441%1.27$274.44$290.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 5$0.31$0.6964%2.23
$283.00$284.00$285.00Oct 5$0.54$0.4684%0.85
$240.00$250.00$260.00Oct 23$0.09$9.914%110.11
$284.00$285.00$286.00Oct 5$0.12$0.8834%7.33
$284.00$285.00$286.00Oct 7$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.24$9.768%40.67
$283.00$284.00$285.00Oct 5$0.53$0.4784%0.89
$282.00$283.00$284.00Oct 5$0.30$0.7063%2.33
$284.00$285.00$286.00Oct 5$0.16$0.8434%5.25
$283.00$284.00$285.00Oct 6$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-3.77, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.77$16.23
$240.00$260.001:2Oct 5-$3.79$16.21
$240.00$260.001:2Oct 15-$4.31$15.69
$260.00$270.001:2Oct 15-$4.60$5.40
$284.00$285.001:2Oct 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.21$0.79
$290.00$287.001:2Oct 13-$1.97$1.03
$288.00$286.001:2Oct 8-$1.42$0.58
$284.00$283.001:2Oct 6-$0.25$0.75
$283.00$282.001:2Oct 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.63%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.460.510.1%2.63%2.71%2190
$285.00Nov 13$6.950.490.4%2.45%2.88%8076
$286.00Nov 13$6.430.470.8%2.27%3.05%2520
$287.00Nov 13$5.930.441.1%2.09%3.22%12174
$287.50Nov 13$5.690.431.3%2.01%3.32%1525
$288.00Nov 13$5.460.421.5%1.92%3.41%8013
$289.00Nov 13$5.000.401.8%1.76%3.60%5377
$290.00Nov 13$4.580.382.2%1.61%3.81%1363
$291.00Nov 13$4.180.362.5%1.47%4.02%14102
$284.00Nov 6$6.630.500.1%2.34%2.41%3681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,155
Total Puts 630,923
Put/Call Ratio 1.10
Net Difference -59,768

Prior's Put/Call Breakdown

Total Calls 587,722
Total Puts 901,014
Put/Call Ratio 1.53
Net Difference -313,292

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All