Tour v531
IWM
iShares Russell 2000 ETF
$283.81 +0.81%
(10/5 15:05) ◀
|
Monday, October 5, 2026 (3:10pm)
January 2026
|
▶ (10/5 15:11)
◀ 10/5 15:10 ▶

Option Volume

Detail
ℹ
Current (10/05 3:10pm) 1,212,267
Calls: 577,943 (48%)
Puts: 634,324 (52%)
Prior (10/02) 1,497,122
Calls: 592,138 (40%)
Puts: 904,984 (60%)
Current vs Prior -19.03%
Calls: -2.40% (Calls)
Puts: -29.91% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -28.69%
Calls: -22.75%
Puts: -33.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:10pm) $115.35M
Calls: $86.58M (75%)
Puts: $28.77M (25%)
Prior (10/02) $119.39M
Calls: $36.26M (30%)
Puts: $83.13M (70%)
Current vs Prior -3.39%
Calls: +138.78%
Puts: -65.39%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -32.18%
Calls: +49.51%
Puts: -74.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:10pm) 1.10
Prior (10/02) 1.53
Current vs Prior -28.19%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:10pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.92%0.41% | 1.21%1.63% | 2.62%2.46% | 5.63%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -58.67% | -26.17%+18.83% | +22.91%+379.44% | +37.76%-9.03% | -3.17%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -59.46% | -34.47%-43.43% | -16.17%+33.18% | +6.85%-28.01% | -8.14%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -58.67% | -26.17%+18.83% | +22.91%+379.44% | +37.76%-9.03% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 0.79%
Calls: 6.02% | 0.66%
Puts: 3.13% | 0.91%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +147.03% | -83.51%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +22.80% | -74.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($86.58M) vs puts ($28.77M). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.6743.84$43.760.4%11.00--
$230.00Oct 653.6453.89$53.770.5%--1.0010
$287.00Oct 162.092.10$2.090.5%3.2K0.365.1K
$260.00Oct 3025.0825.21$25.150.5%10.9251
$263.00Oct 3022.2322.35$22.290.5%--0.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 535.1635.28$35.220.3%111.00--
$318.00Oct 534.1634.28$34.220.4%201.00--
$325.00Oct 541.1341.28$41.210.4%601.00--
$324.00Oct 540.1340.28$40.210.4%601.00--
$317.00Oct 533.1633.29$33.220.4%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.120.13$0.137.7%76.6K0.345.2K
$283.00Oct 50.800.85$0.836.0%110.7K0.912.8K
$288.00Oct 60.050.06$0.0616.7%2.4K0.05967
$287.00Oct 60.110.12$0.128.3%4.5K0.103.4K
$286.00Oct 60.260.27$0.273.7%3.9K0.193.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.310.32$0.323.1%12.7K0.66440
$280.00Oct 60.130.14$0.147.1%5.6K0.101.0K
$279.00Oct 60.080.09$0.0911.1%4.7K0.06591
$278.00Oct 60.050.06$0.0616.7%2.4K0.04786
$281.00Oct 60.220.23$0.234.3%11.7K0.15592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.6743.84$43.760.4%11.00--
$260.00Oct 523.6723.87$23.770.8%341.0038
$261.00Oct 522.6622.84$22.750.8%251.00--
$262.00Oct 521.6721.84$21.760.8%131.00--
$263.00Oct 520.7120.85$20.780.7%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.1510.27$10.211.2%11.00--
$295.00Oct 911.1511.26$11.211.0%--1.0015
$296.00Oct 912.1612.25$12.210.7%21.001
$302.00Oct 1618.0418.38$18.211.9%11.001
$303.00Oct 1619.0419.38$19.211.8%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,104 active (total vol 1.2M, top 110.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.800.85$0.836.0%110.7K0.912.8K
$284.00Oct 50.120.13$0.137.7%76.6K0.345.2K
$282.00Oct 51.781.84$1.813.3%67.4K1.003.3K
$281.00Oct 52.692.86$2.786.1%26.8K1.002.0K
$284.00Oct 305.645.70$5.671.1%25.7K0.50672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.6K0.021.7K
$281.00Oct 50.000.01$0.01100.0%72.6K0.011.9K
$283.00Oct 50.020.03$0.0333.3%70.9K0.09490
$270.00Oct 301.411.43$1.421.4%28.1K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 51.63, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$306.00Nov 13$0.10$0.90$0.1012%9.00$305.10
$296.00$297.00Oct 23$0.11$0.89$0.1113%8.09$296.11
$300.00$301.00Nov 6$0.14$0.86$0.1415%6.14$300.14
$292.50$293.00Oct 23$0.10$0.40$0.1021%4.00$292.60
$298.00$299.00Oct 30$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.67$1.33$1.6762%0.80$288.33
$250.00$245.00Nov 13$0.17$4.83$0.176%28.41$249.83
$285.00$283.00Oct 15$0.92$1.08$0.9255%1.17$284.08
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.70$0.70$7.3082%0.10$292.70
$286.00$287.00Oct 30$0.49$0.49$0.5155%0.96$286.49
$284.00$285.00Nov 6$0.55$0.55$0.4550%1.22$284.55
$284.00$285.00Oct 15$0.52$0.52$0.4851%1.08$284.52
$285.00$286.00Oct 15$0.47$0.47$0.5355%0.89$285.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.17$0.17$0.8375%0.20$281.83
$283.00$282.00Oct 6$0.28$0.28$0.7262%0.39$282.72
$282.00$281.00Oct 7$0.24$0.24$0.7669%0.32$281.76
$281.00$280.00Oct 7$0.16$0.16$0.8477%0.19$280.84
$280.00$279.00Oct 8$0.15$0.15$0.8580%0.18$279.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9418.5%18.9%
$282.50Oct 23Oct 30$1.1616.6%17.2%
$284.00Oct 5Oct 6$0.8116.3%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.5%18.9%
$284.00Oct 5Oct 6$0.7816.3%17.0%
$282.50Oct 23Oct 30$0.9316.6%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.16% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.13$0.32$0.45$283.55$284.450.16%
$283.00Oct 5$0.83$0.03$0.86$282.14$283.860.30%
$285.00Oct 5$0.02$1.20$1.22$283.78$286.220.43%
$282.00Oct 5$1.81$0.01$1.82$280.18$283.820.64%
$284.00Oct 6$0.94$1.10$2.04$281.96$286.040.72%
$283.00Oct 6$1.52$0.68$2.20$280.80$285.200.78%
$285.00Oct 6$0.53$1.69$2.22$282.78$287.220.78%
$286.00Oct 5$0.01$2.23$2.24$283.76$288.240.79%
$282.00Oct 6$2.24$0.40$2.64$279.36$284.640.93%
$286.00Oct 6$0.27$2.42$2.69$283.31$288.690.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$279.00Oct 6$0.06$0.09$0.15$278.85$288.15
$287.00$279.00Oct 6$0.12$0.09$0.21$278.79$287.21
$288.00$280.00Oct 6$0.06$0.14$0.20$279.80$288.20
$284.00$283.00Oct 5$0.13$0.03$0.16$282.84$284.16
$287.00$280.00Oct 6$0.12$0.14$0.26$279.74$287.26
$288.00$281.00Oct 6$0.06$0.23$0.29$280.71$288.29
$287.00$281.00Oct 6$0.12$0.23$0.35$280.65$287.35
$286.00$279.00Oct 6$0.27$0.09$0.36$278.64$286.36
$286.00$280.00Oct 6$0.27$0.14$0.41$279.59$286.41
$288.00$279.00Oct 7$0.21$0.23$0.44$278.56$288.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Oct 30$0.27$0.2341%1.17$277.23$292.27
265/266291/292Nov 6$0.46$0.5451%0.85$265.54$291.46
271/272291/292Nov 6$0.54$0.4643%1.17$271.46$291.54
276/277287/288Oct 15$0.53$0.4744%1.13$276.47$287.53
268/269290/291Oct 30$0.46$0.5451%0.85$268.54$290.46
266/267291/292Nov 6$0.47$0.5350%0.89$266.53$291.47
276/277288/289Oct 15$0.48$0.5249%0.92$276.52$288.48
273/274289/290Oct 16$0.39$0.6158%0.64$273.61$289.39
272/273289/290Oct 23$0.47$0.5350%0.89$272.53$289.47
274/275289/290Oct 23$0.51$0.4946%1.04$274.49$289.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.06$9.946%165.67
$282.00$283.00$284.00Oct 5$0.28$0.7266%2.57
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$283.00$284.00$285.00Oct 5$0.59$0.4186%0.69
$284.00$285.00$286.00Oct 5$0.10$0.9032%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.25$9.758%39.00
$282.00$283.00$284.00Oct 5$0.27$0.7365%2.70
$283.00$284.00$285.00Oct 5$0.59$0.4186%0.69
$284.00$285.00$286.00Oct 5$0.15$0.8532%5.67
$282.00$283.00$284.00Oct 8$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-3.77, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.77$16.23
$240.00$260.001:2Oct 5-$3.78$16.22
$240.00$260.001:2Oct 15-$4.32$15.68
$260.00$270.001:2Oct 15-$4.62$5.38
$284.00$285.001:2Oct 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.17$0.83
$290.00$287.001:2Oct 13-$2.01$0.99
$284.00$283.001:2Oct 6-$0.26$0.74
$288.00$286.001:2Oct 8-$1.44$0.56
$283.00$282.001:2Oct 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.63%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.470.500.1%2.63%2.70%2190
$285.00Nov 13$6.980.490.4%2.46%2.88%8076
$286.00Nov 13$6.450.470.8%2.27%3.04%2520
$287.00Nov 13$5.950.441.1%2.10%3.22%14174
$287.50Nov 13$5.710.431.3%2.01%3.31%1525
$288.00Nov 13$5.480.421.5%1.93%3.41%8013
$289.00Nov 13$5.030.401.8%1.77%3.60%5377
$290.00Nov 13$4.600.382.2%1.62%3.80%1363
$291.00Nov 13$4.210.362.5%1.48%4.02%14102
$284.00Nov 6$6.650.500.1%2.34%2.41%3681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,943
Total Puts 634,324
Put/Call Ratio 1.10
Net Difference -56,381

Prior's Put/Call Breakdown

Total Calls 592,138
Total Puts 904,984
Put/Call Ratio 1.53
Net Difference -312,846

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All