Tour v531
IWM
iShares Russell 2000 ETF
$283.93 +0.86%
(10/5 15:10) ◀
|
Monday, October 5, 2026 (3:11pm)
January 2026
|
▶ (10/5 15:14)
◀ 10/5 15:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,216,696
Calls: 581,039 (48%)
Puts: 635,657 (52%)
Prior (10/02) 1,723,511
Calls: 676,650 (39%)
Puts: 1,046,861 (61%)
Current vs Prior -29.41%
Calls: -14.13% (Calls)
Puts: -39.28% (Puts)
Prior 7-Day Total 9,041,254
Calls: 3,996,493 (44%)
Puts: 5,044,761 (56%)
Prior 7-Day Average 1,506,875
Calls: 570,927 (44%)
Puts: 720,680 (56%)
Current vs Prior 7-Day Avg -19.26%
Calls: +1.77%
Puts: -11.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $118.68M
Calls: $90.40M (76%)
Puts: $28.28M (24%)
Prior (10/02) $127.41M
Calls: $45.08M (35%)
Puts: $82.34M (65%)
Current vs Prior -6.85%
Calls: +100.56%
Puts: -65.65%
Prior 7-Day Total $910.86M
Calls: $323.09M (35%)
Puts: $587.77M (65%)
Prior 7-Day Average $151.81M
Calls: $46.16M (35%)
Puts: $83.97M (65%)
Current vs Prior 7-Day Avg -21.82%
Calls: +95.87%
Puts: -66.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.09
Prior (10/02) 1.55
Current vs Prior -29.29%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -15.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 18,731,605
Calls: 6,112,132 (33%)
Puts: 12,619,473 (67%)
Prior 7-Day Average 3,121,934
Calls: 1,018,688 (33%)
Puts: 2,103,245 (67%)
Current vs Prior 7-Day Avg -9.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.93%0.42% | 1.21%1.64% | 2.63%2.47% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.61% | -25.64%+21.88% | +23.58%+380.26% | +38.26%-8.68% | -2.97%
Prior 7-Day Avg 1.09% | 1.45%0.82% | 1.53%1.25% | 2.46%3.34% | 6.10%
Current vs 7-Day Avg -61.89% | -35.97%-49.43% | -20.65%+30.94% | +7.00%-26.26% | -7.44%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.61% | -25.64%+21.88% | +23.58%+380.26% | +38.26%-8.68% | -2.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 0.79%
Calls: 4.30% | 0.63%
Puts: 8.00% | 0.96%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +232.43% | -83.51%
Prior 7-Day Avg 3.96% | 3.19%
Calls: 5.09% | 3.85%
Puts: 2.82% | 2.54%
Current vs 7-Day Avg +55.43% | -75.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($90.40M) vs puts ($28.28M). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Oct 3024.2524.36$24.310.5%--0.9149
$283.00Oct 71.992.00$2.000.5%2.8K0.601.6K
$260.00Oct 3025.2025.33$25.270.5%10.9251
$240.00Oct 543.7443.98$43.860.5%11.00--
$262.00Oct 3023.3123.44$23.380.6%--0.9164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 163.783.79$3.790.3%1.5K0.5451.9K
$325.00Oct 541.0241.22$41.120.5%601.00--
$324.00Oct 540.0240.22$40.120.5%601.00--
$319.00Oct 535.0235.22$35.120.6%111.00--
$318.00Oct 534.0234.22$34.120.6%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.160.17$0.175.9%77.8K0.425.2K
$283.00Oct 50.910.95$0.934.3%110.8K0.922.8K
$288.00Oct 60.050.06$0.0616.7%2.4K0.05967
$287.00Oct 60.120.13$0.137.7%4.5K0.113.4K
$286.00Oct 60.270.28$0.283.6%3.9K0.203.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.240.26$0.258.0%13.0K0.58440
$280.00Oct 60.120.13$0.137.7%5.6K0.091.0K
$279.00Oct 60.080.09$0.0911.1%4.7K0.06591
$281.00Oct 60.210.22$0.224.5%11.7K0.15592
$278.00Oct 60.050.06$0.0616.7%2.4K0.04786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.7443.98$43.860.5%11.00--
$260.00Oct 523.7423.98$23.861.0%341.0038
$261.00Oct 522.7522.98$22.871.0%251.00--
$262.00Oct 521.7421.98$21.861.1%131.00--
$263.00Oct 520.7420.98$20.861.2%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 911.0211.12$11.070.9%--1.0015
$296.00Oct 912.0312.12$12.080.7%21.001
$302.00Oct 1617.8918.27$18.082.1%11.001
$303.00Oct 1618.9319.27$19.101.8%--1.00104
$304.00Oct 1619.9020.27$20.091.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 1.2M, top 110.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.910.95$0.934.3%110.8K0.922.8K
$284.00Oct 50.160.17$0.175.9%77.8K0.425.2K
$282.00Oct 51.891.95$1.923.1%67.4K1.003.3K
$281.00Oct 52.822.94$2.884.2%26.8K1.002.0K
$284.00Oct 305.715.78$5.751.2%25.7K0.51672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.6K0.021.7K
$281.00Oct 50.000.01$0.01100.0%72.6K0.011.9K
$283.00Oct 50.020.03$0.0333.3%71.2K0.09490
$270.00Oct 301.391.40$1.400.7%28.1K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 51.63, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$304.00Nov 6$0.10$0.90$0.1011%9.00$303.10
$293.00$294.00Oct 15$0.10$0.90$0.1012%9.00$293.10
$292.00$292.50Oct 23$0.11$0.39$0.1123%3.55$292.11
$292.00$293.00Oct 14$0.11$0.89$0.1113%8.09$292.11
$293.00$294.00Oct 16$0.12$0.88$0.1214%7.33$293.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.66$1.34$1.6662%0.81$288.34
$287.00$285.00Oct 15$1.12$0.88$1.1265%0.79$285.88
$250.00$245.00Nov 13$0.16$4.84$0.166%30.25$249.84
$287.00$285.00Oct 14$1.14$0.86$1.1466%0.75$285.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.72$0.72$7.2882%0.10$292.72
$285.00$286.00Oct 30$0.52$0.52$0.4852%1.08$285.52
$285.00$286.00Nov 13$0.53$0.53$0.4752%1.13$285.53
$284.00$285.00Oct 15$0.53$0.53$0.4750%1.13$284.53
$285.00$286.00Oct 19$0.49$0.49$0.5154%0.96$285.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.16$0.16$0.8476%0.19$281.84
$280.00$279.00Oct 8$0.15$0.15$0.8580%0.18$279.85
$283.00$282.00Oct 6$0.26$0.26$0.7464%0.35$282.74
$280.00$279.00Oct 7$0.10$0.10$0.9084%0.11$279.90
$281.00$280.00Oct 7$0.15$0.15$0.8578%0.18$280.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9518.5%18.9%
$284.00Oct 5Oct 6$0.8316.4%17.0%
$282.50Oct 23Oct 30$1.1516.6%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.5%18.9%
$284.00Oct 5Oct 6$0.7916.4%16.9%
$282.50Oct 23Oct 30$0.9316.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.15% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.17$0.25$0.42$283.58$284.420.15%
$283.00Oct 5$0.93$0.03$0.96$282.04$283.960.34%
$285.00Oct 5$0.02$1.09$1.11$283.89$286.110.39%
$282.00Oct 5$1.92$0.01$1.93$280.07$283.930.68%
$284.00Oct 6$1.00$1.04$2.04$281.96$286.040.72%
$286.00Oct 5$0.01$2.15$2.16$283.84$288.160.76%
$285.00Oct 6$0.56$1.60$2.16$282.84$287.160.76%
$283.00Oct 6$1.60$0.64$2.24$280.76$285.240.79%
$286.00Oct 6$0.28$2.33$2.61$283.39$288.610.92%
$282.00Oct 6$2.33$0.38$2.71$279.29$284.710.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Oct 5$0.02$0.03$0.05$282.95$285.05
$288.00$279.00Oct 6$0.06$0.09$0.15$278.85$288.15
$288.00$280.00Oct 6$0.06$0.13$0.19$279.81$288.19
$287.00$279.00Oct 6$0.13$0.09$0.22$278.78$287.22
$287.00$280.00Oct 6$0.13$0.13$0.26$279.74$287.26
$284.00$283.00Oct 5$0.17$0.03$0.20$282.80$284.20
$288.00$281.00Oct 6$0.06$0.22$0.28$280.72$288.28
$287.00$281.00Oct 6$0.13$0.22$0.35$280.65$287.35
$286.00$279.00Oct 6$0.28$0.09$0.37$278.63$286.37
$288.00$279.00Oct 7$0.22$0.22$0.44$278.56$288.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 6$0.28$0.2244%1.27$272.72$292.28
269/270290/291Oct 30$0.48$0.5250%0.92$269.52$290.48
277/278292/292Oct 30$0.27$0.2341%1.17$277.23$292.27
269/270291/292Oct 30$0.45$0.5552%0.82$269.55$291.45
273/274288/289Oct 19$0.46$0.5451%0.85$273.54$288.46
264/265291/292Nov 6$0.45$0.5552%0.82$264.55$291.45
265/266291/292Nov 6$0.46$0.5451%0.85$265.54$291.46
273/274290/291Oct 19$0.38$0.6259%0.61$273.62$290.38
273/274290/291Oct 30$0.54$0.4643%1.17$273.46$290.54
273/274291/292Oct 30$0.51$0.4946%1.04$273.49$291.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.916%110.11
$282.00$283.00$284.00Oct 5$0.23$0.7758%3.35
$284.00$285.00$286.00Oct 5$0.14$0.8640%6.14
$283.00$284.00$285.00Oct 5$0.61$0.3986%0.64
$283.00$284.00$285.00Oct 8$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.24$9.768%40.67
$282.00$283.00$284.00Oct 5$0.20$0.8057%4.00
$283.00$284.00$285.00Oct 5$0.62$0.3886%0.61
$283.00$284.00$285.00Oct 7$0.09$0.9122%10.11
$284.00$285.00$286.00Oct 5$0.22$0.7840%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-3.86, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.86$16.14
$240.00$260.001:2Oct 6-$3.91$16.09
$240.00$260.001:2Oct 15-$4.40$15.60
$260.00$270.001:2Oct 15-$4.77$5.23
$284.00$285.001:2Oct 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$1.94$1.06
$288.00$286.001:2Oct 8-$1.37$0.63
$284.00$283.001:2Oct 6-$0.24$0.76
$260.00$250.001:2Oct 19-$0.02$9.98
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.66%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.560.510.0%2.66%2.69%2190
$285.00Nov 13$7.040.480.4%2.48%2.86%8076
$286.00Nov 13$6.520.470.7%2.30%3.03%2520
$287.00Nov 13$6.020.451.1%2.12%3.20%14174
$287.50Nov 13$5.770.431.3%2.03%3.29%1525
$288.00Nov 13$5.540.421.4%1.95%3.38%8013
$289.00Nov 13$5.090.401.8%1.79%3.58%5377
$290.00Nov 13$4.660.382.1%1.64%3.78%1363
$291.00Nov 13$4.260.362.5%1.50%3.99%14102
$284.00Nov 6$6.710.510.0%2.36%2.39%3681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581,039
Total Puts 635,657
Put/Call Ratio 1.09
Net Difference -54,618

Prior's Put/Call Breakdown

Total Calls 676,650
Total Puts 1,046,861
Put/Call Ratio 1.55
Net Difference -370,211

Prior 7-Day Put/Call Summary

Total Calls 3,996,493
Total Puts 5,044,761
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All