Tour v531
IWM
iShares Russell 2000 ETF
$284.21 +0.96%
(10/5 15:11) ◀
|
Monday, October 5, 2026 (3:14pm)
January 2026
|
▶ (10/5 15:15)
◀ 10/5 15:14 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,232,511
Calls: 588,759 (48%)
Puts: 643,752 (52%)
Prior (10/02) 1,723,511
Calls: 676,650 (39%)
Puts: 1,046,861 (61%)
Current vs Prior -28.49%
Calls: -12.99% (Calls)
Puts: -38.51% (Puts)
Prior 7-Day Total 10,257,950
Calls: 4,577,532 (45%)
Puts: 5,680,418 (55%)
Prior 7-Day Average 1,465,421
Calls: 653,933 (45%)
Puts: 811,488 (55%)
Current vs Prior 7-Day Avg -15.89%
Calls: -9.97%
Puts: -20.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $128.93M
Calls: $101.43M (79%)
Puts: $27.50M (21%)
Prior (10/02) $127.41M
Calls: $45.08M (35%)
Puts: $82.34M (65%)
Current vs Prior +1.19%
Calls: +125.02%
Puts: -66.60%
Prior 7-Day Total $1.03B
Calls: $413.49M (40%)
Puts: $616.05M (60%)
Prior 7-Day Average $147.08M
Calls: $59.07M (40%)
Puts: $88.01M (60%)
Current vs Prior 7-Day Avg -12.34%
Calls: +71.71%
Puts: -68.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.09
Prior (10/02) 1.55
Current vs Prior -29.33%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -13.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 21,545,550
Calls: 6,968,788 (32%)
Puts: 14,576,762 (68%)
Prior 7-Day Average 3,077,935
Calls: 995,541 (32%)
Puts: 2,082,394 (68%)
Current vs Prior 7-Day Avg -8.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.91%0.41% | 1.20%1.63% | 2.60%2.44% | 5.61%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -58.01% | -26.84%+20.73% | +22.74%+376.72% | +36.82%-9.55% | -3.61%
Prior 7-Day Avg 1.09% | 1.45%0.82% | 1.53%1.25% | 2.46%3.34% | 6.10%
Current vs 7-Day Avg -62.25% | -37.00%-49.91% | -21.19%+29.98% | +5.89%-26.96% | -8.05%
Prior 7-Day Eod 0.42% | 0.93%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -0.95% | -1.61%+20.73% | +22.74%+376.72% | +36.82%-9.55% | -3.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 1.21%
Calls: 2.94% | 1.72%
Puts: 4.82% | 0.69%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +109.73% | -74.74%
Prior 7-Day Avg 4.27% | 2.85%
Calls: 5.09% | 3.85%
Puts: 2.82% | 2.54%
Current vs 7-Day Avg -9.13% | -57.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($101.43M) vs puts ($27.50M). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 163.193.20$3.200.3%3.9K0.4725.0K
$261.00Oct 3024.5124.62$24.570.4%--0.9149
$260.00Oct 3025.4625.58$25.520.5%10.9251
$262.00Oct 3023.5623.69$23.630.6%--0.9164
$240.00Oct 544.0144.26$44.140.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 163.653.66$3.660.3%1.5K0.5351.9K
$297.00Oct 3013.3413.42$13.380.6%10.8377
$287.50Oct 306.656.69$6.670.6%--0.58413
$325.00Oct 540.7440.99$40.870.6%601.00--
$287.00Oct 306.386.42$6.400.6%--0.57233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.330.34$0.342.9%80.7K0.605.2K
$288.00Oct 60.070.08$0.0812.5%2.4K0.07967
$287.00Oct 60.160.17$0.175.9%4.7K0.133.4K
$286.00Oct 60.350.36$0.362.8%4.1K0.243.8K
$289.00Oct 70.140.15$0.156.7%5210.09894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.130.14$0.147.1%15.6K0.40440
$285.00Oct 50.810.85$0.834.8%2.0K0.94698
$280.00Oct 60.110.12$0.128.3%5.7K0.091.0K
$279.00Oct 60.070.08$0.0812.5%4.8K0.06591
$281.00Oct 60.200.21$0.214.8%11.9K0.14592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 544.0144.26$44.140.6%11.00--
$260.00Oct 524.0124.26$24.141.0%341.0038
$261.00Oct 523.0123.26$23.141.1%251.00--
$262.00Oct 522.0122.26$22.141.1%131.00--
$263.00Oct 521.0121.26$21.141.2%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 910.7510.85$10.800.9%--1.0015
$296.00Oct 911.7611.85$11.810.8%21.001
$302.00Oct 1617.6118.00$17.812.2%11.001
$303.00Oct 1618.6119.00$18.812.1%--1.00104
$304.00Oct 1619.6120.00$19.812.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 1.2M, top 111.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 51.171.24$1.215.8%111.3K0.942.8K
$284.00Oct 50.330.34$0.342.9%80.7K0.605.2K
$282.00Oct 52.162.23$2.203.2%67.5K1.003.3K
$281.00Oct 53.163.23$3.202.2%26.8K1.002.0K
$284.00Oct 305.885.94$5.911.0%25.7K0.51672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.6K0.011.7K
$281.00Oct 50.000.01$0.01100.0%72.6K0.011.9K
$283.00Oct 50.010.02$0.0250.0%71.8K0.05490
$270.00Oct 301.361.38$1.371.5%28.3K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1317.6%17.6%0.3%80.7K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1317.6%17.6%0.3%15.6K446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 51.63, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Oct 16$0.12$0.88$0.1215%7.33$293.12
$304.00$305.00Nov 13$0.12$0.88$0.1213%7.33$304.12
$305.00$306.00Nov 13$0.11$0.89$0.1112%8.09$305.11
$299.00$300.00Oct 30$0.12$0.88$0.1214%7.33$299.12
$300.00$301.00Nov 13$0.18$0.82$0.1819%4.56$300.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.64$1.36$1.6461%0.83$288.36
$287.00$285.00Oct 14$1.10$0.90$1.1064%0.82$285.90
$287.00$285.00Oct 15$1.09$0.91$1.0963%0.83$285.91
$250.00$245.00Nov 13$0.16$4.84$0.166%30.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.77$0.77$7.2381%0.11$292.77
$286.00$287.00Nov 13$0.52$0.52$0.4853%1.08$286.52
$285.00$286.00Oct 30$0.53$0.53$0.4751%1.13$285.53
$286.00$287.00Oct 14$0.43$0.43$0.5759%0.75$286.43
$285.00$286.00Nov 6$0.53$0.53$0.4752%1.13$285.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 5$0.12$0.12$0.8860%0.14$283.88
$281.00$280.00Oct 7$0.14$0.14$0.8680%0.16$280.86
$284.00$283.00Oct 7$0.40$0.40$0.6052%0.67$283.60
$278.00$277.00Oct 9$0.10$0.10$0.9086%0.11$277.90
$283.00$282.00Oct 7$0.29$0.29$0.7163%0.41$282.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.8217.6%16.9%
$277.50Oct 30Nov 6$0.9618.6%19.0%
$282.50Oct 23Oct 30$1.1416.7%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.7917.6%16.8%
$277.50Oct 30Nov 6$0.7818.6%19.0%
$282.50Oct 23Oct 30$0.9316.7%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.17% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.34$0.14$0.48$283.52$284.480.17%
$285.00Oct 5$0.03$0.83$0.86$284.14$285.860.30%
$283.00Oct 5$1.21$0.02$1.23$281.77$284.230.43%
$286.00Oct 5$0.01$1.81$1.82$284.18$287.820.64%
$284.00Oct 6$1.16$0.93$2.09$281.91$286.090.74%
$285.00Oct 6$0.68$1.44$2.12$282.88$287.120.75%
$282.00Oct 5$2.20$0.01$2.21$279.79$284.210.78%
$283.00Oct 6$1.79$0.56$2.35$280.65$285.350.83%
$286.00Oct 6$0.36$2.12$2.48$283.52$288.480.87%
$287.00Oct 5$0.01$2.86$2.87$284.13$289.871.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Oct 5$0.03$0.02$0.05$282.95$285.05
$288.00$280.00Oct 6$0.08$0.12$0.20$279.80$288.20
$285.00$284.00Oct 5$0.03$0.14$0.17$283.83$285.17
$287.00$280.00Oct 6$0.17$0.12$0.29$279.71$287.29
$288.00$281.00Oct 6$0.08$0.21$0.29$280.71$288.29
$287.00$281.00Oct 6$0.17$0.21$0.38$280.62$287.38
$289.00$280.00Oct 7$0.15$0.30$0.45$279.55$289.45
$288.00$282.00Oct 6$0.08$0.34$0.42$281.58$288.42
$287.00$282.00Oct 6$0.17$0.34$0.51$281.49$287.51
$286.00$280.00Oct 6$0.36$0.12$0.48$279.52$286.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 6$0.27$0.2343%1.17$272.73$292.27
272/273292/293Nov 6$0.26$0.2445%1.08$272.74$292.76
277/278292/292Oct 30$0.28$0.2240%1.27$277.22$292.28
277/278292/293Oct 30$0.27$0.2342%1.17$277.23$292.77
264/265291/292Nov 6$0.46$0.5452%0.85$264.54$291.46
265/266291/292Nov 6$0.47$0.5350%0.89$265.53$291.47
273/274290/291Oct 19$0.39$0.6158%0.64$273.61$290.39
273/274289/290Oct 19$0.43$0.5754%0.75$273.57$289.43
273/274288/289Oct 19$0.47$0.5350%0.89$273.53$288.47
269/270290/291Oct 30$0.48$0.5249%0.92$269.52$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.916%110.11
$283.00$284.00$285.00Oct 5$0.56$0.4488%0.79
$245.00$250.00$255.00Oct 30$0.05$4.957%99.00
$282.00$283.00$284.00Oct 5$0.12$0.8840%7.33
$284.00$285.00$286.00Oct 5$0.29$0.7158%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.23$9.778%42.48
$283.00$284.00$285.00Oct 5$0.57$0.4389%0.75
$282.00$283.00$284.00Oct 5$0.11$0.8939%8.09
$284.00$285.00$286.00Oct 5$0.29$0.7158%2.45
$283.00$284.00$285.00Oct 6$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-4.14, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$4.14$15.86
$240.00$260.001:2Oct 6-$4.26$15.74
$240.00$260.001:2Oct 15-$4.69$15.31
$260.00$270.001:2Oct 15-$5.01$4.99
$282.00$283.001:2Oct 5-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$1.82$1.18
$288.00$286.001:2Oct 8-$1.27$0.73
$287.00$286.001:2Oct 5-$0.76$0.24
$284.00$283.001:2Oct 6-$0.19$0.81
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.52%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 13$7.150.490.3%2.52%2.79%8076
$286.00Nov 13$6.670.470.6%2.35%2.98%2520
$287.00Nov 13$6.150.451.0%2.16%3.15%14174
$287.50Nov 13$5.920.441.2%2.08%3.24%1525
$288.00Nov 13$5.680.431.3%2.00%3.33%8813
$289.00Nov 13$5.220.411.7%1.84%3.52%5377
$290.00Nov 13$4.790.392.0%1.69%3.72%1363
$291.00Nov 13$4.380.362.4%1.54%3.93%14102
$285.00Nov 6$6.350.480.3%2.23%2.51%73334
$286.00Nov 6$5.840.470.6%2.05%2.68%222217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,759
Total Puts 643,752
Put/Call Ratio 1.09
Net Difference -54,993

Prior's Put/Call Breakdown

Total Calls 676,650
Total Puts 1,046,861
Put/Call Ratio 1.55
Net Difference -370,211

Prior 7-Day Put/Call Summary

Total Calls 4,577,532
Total Puts 5,680,418
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All