Tour v531
IWM
iShares Russell 2000 ETF
$284.15 +0.93%
(10/5 15:14) ◀
|
Monday, October 5, 2026 (3:15pm)
January 2026
|
▶ (10/5 15:20)
◀ 10/5 15:15 ▶

Option Volume

Detail
ℹ
Current (10/05 3:15pm) 1,237,037
Calls: 592,519 (48%)
Puts: 644,518 (52%)
Prior (10/02) 1,500,903
Calls: 594,151 (40%)
Puts: 906,752 (60%)
Current vs Prior -17.58%
Calls: -0.27% (Calls)
Puts: -28.92% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -27.23%
Calls: -20.80%
Puts: -32.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:15pm) $128.24M
Calls: $100.45M (78%)
Puts: $27.79M (22%)
Prior (10/02) $117.41M
Calls: $36.98M (31%)
Puts: $80.43M (69%)
Current vs Prior +9.23%
Calls: +171.62%
Puts: -65.45%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -24.60%
Calls: +73.48%
Puts: -75.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:15pm) 1.09
Prior (10/02) 1.53
Current vs Prior -28.72%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -14.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:15pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.92%0.41% | 1.21%1.64% | 2.61%2.45% | 5.62%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -58.00% | -26.26%+20.76% | +23.84%+380.94% | +37.22%-9.14% | -3.46%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.80% | -34.55%-42.51% | -15.54%+33.59% | +6.44%-28.10% | -8.42%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -58.00% | -26.26%+20.76% | +23.84%+380.94% | +37.22%-9.14% | -3.46%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 0.78%
Calls: 3.33% | 0.88%
Puts: 2.30% | 0.67%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +51.89% | -83.72%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -24.49% | -74.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($100.45M) vs puts ($27.79M). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 163.723.73$3.730.3%5.2K0.5112.7K
$240.00Oct 544.0844.26$44.170.4%11.00--
$261.00Oct 3024.4624.57$24.520.4%--0.9249
$267.00Oct 2318.2418.33$18.280.5%--0.9113
$264.00Oct 3021.6621.77$21.720.5%--0.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 540.7440.92$40.830.4%601.00--
$324.00Oct 539.7439.92$39.830.5%601.00--
$323.00Oct 538.7438.92$38.830.5%231.00--
$322.00Oct 537.7437.92$37.830.5%341.00--
$321.00Oct 536.7436.92$36.830.5%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.290.30$0.303.3%81.7K0.615.2K
$288.00Oct 60.070.08$0.0812.5%2.4K0.07967
$287.00Oct 60.170.18$0.185.6%4.7K0.143.4K
$286.00Oct 60.350.36$0.362.8%4.4K0.243.8K
$290.00Oct 70.080.09$0.0911.1%2960.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.150.16$0.166.3%15.9K0.39440
$285.00Oct 50.860.88$0.872.3%2.1K0.91698
$280.00Oct 60.110.12$0.128.3%5.7K0.081.0K
$279.00Oct 60.070.08$0.0812.5%4.8K0.05591
$281.00Oct 60.200.21$0.214.8%11.9K0.14592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 544.0844.26$44.170.4%11.00--
$260.00Oct 524.0524.26$24.160.9%341.0038
$261.00Oct 523.0523.26$23.160.9%251.00--
$262.00Oct 522.0522.26$22.160.9%131.00--
$263.00Oct 521.0521.26$21.161.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 65.815.88$5.851.2%1601.001
$291.00Oct 66.816.91$6.861.5%51.00--
$293.00Oct 68.808.90$8.851.1%21.00--
$294.00Oct 69.819.90$9.860.9%11.00--
$295.00Oct 910.7910.89$10.840.9%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.2M, top 111.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 51.141.18$1.163.4%111.4K0.942.8K
$284.00Oct 50.290.30$0.303.3%81.7K0.615.2K
$282.00Oct 52.132.21$2.173.7%67.5K1.003.3K
$281.00Oct 53.133.25$3.193.8%26.8K1.002.0K
$284.00Oct 305.875.94$5.911.2%25.7K0.51672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.6K0.011.7K
$281.00Oct 50.000.01$0.01100.0%72.6K0.011.9K
$283.00Oct 50.010.02$0.0250.0%71.9K0.05490
$270.00Oct 301.371.38$1.380.7%28.3K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.3%17.6%3.9%81.7K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.3%17.6%3.9%15.9K446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.84, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$292.00Oct 13$0.11$0.89$0.1114%8.09$291.11
$301.00$302.00Nov 6$0.13$0.87$0.1315%6.69$301.13
$304.00$305.00Nov 13$0.12$0.88$0.1213%7.33$304.12
$299.00$300.00Oct 30$0.12$0.88$0.1214%7.33$299.12
$305.00$306.00Nov 13$0.11$0.89$0.1112%8.09$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.00Nov 13$1.63$1.37$1.6361%0.84$288.37
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$250.00$245.00Nov 13$0.15$4.85$0.156%32.33$249.85
$287.00$285.00Oct 15$1.08$0.92$1.0863%0.85$285.92
$287.00$285.00Oct 14$1.10$0.90$1.1064%0.82$285.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.79$0.79$7.2180%0.11$292.79
$285.00$286.00Nov 13$0.55$0.55$0.4551%1.22$285.55
$285.00$286.00Nov 6$0.54$0.54$0.4651%1.17$285.54
$285.00$286.00Oct 30$0.53$0.53$0.4751%1.13$285.53
$286.00$287.00Oct 19$0.46$0.46$0.5457%0.85$286.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 5$0.14$0.14$0.8661%0.16$283.86
$283.00$282.00Oct 6$0.24$0.24$0.7667%0.32$282.76
$284.00$283.00Oct 6$0.38$0.38$0.6252%0.61$283.62
$280.00$279.00Oct 7$0.10$0.10$0.9085%0.11$279.90
$280.00$279.00Oct 8$0.14$0.14$0.8681%0.16$279.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.8318.3%17.0%
$277.50Oct 30Nov 6$0.9618.6%19.0%
$282.50Oct 23Oct 30$1.1416.8%17.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.8118.3%17.0%
$277.50Oct 30Nov 6$0.7718.6%19.0%
$282.50Oct 23Oct 30$0.9316.8%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.16% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.30$0.16$0.46$283.54$284.460.16%
$285.00Oct 5$0.03$0.87$0.90$284.10$285.900.32%
$283.00Oct 5$1.16$0.02$1.18$281.82$284.180.42%
$286.00Oct 5$0.01$1.86$1.87$284.13$287.870.66%
$284.00Oct 6$1.13$0.97$2.10$281.90$286.100.74%
$285.00Oct 6$0.67$1.49$2.16$282.84$287.160.76%
$282.00Oct 5$2.17$0.01$2.18$279.82$284.180.77%
$283.00Oct 6$1.77$0.59$2.36$280.64$285.360.83%
$286.00Oct 6$0.36$2.17$2.53$283.47$288.530.89%
$287.00Oct 5$0.01$2.83$2.84$284.16$289.841.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Oct 5$0.03$0.02$0.05$282.95$285.05
$288.00$280.00Oct 6$0.08$0.12$0.20$279.80$288.20
$285.00$284.00Oct 5$0.03$0.16$0.19$283.81$285.19
$288.00$281.00Oct 6$0.08$0.21$0.29$280.71$288.29
$287.00$280.00Oct 6$0.18$0.12$0.30$279.70$287.30
$287.00$281.00Oct 6$0.18$0.21$0.39$280.61$287.39
$288.00$282.00Oct 6$0.08$0.35$0.43$281.57$288.43
$289.00$280.00Oct 7$0.16$0.31$0.47$279.53$289.47
$288.00$280.00Oct 7$0.27$0.31$0.58$279.42$288.58
$286.00$280.00Oct 6$0.36$0.12$0.48$279.52$286.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/293Nov 6$0.27$0.2345%1.17$272.73$292.77
272/273292/292Nov 6$0.27$0.2344%1.17$272.73$292.27
277/278292/292Oct 30$0.28$0.2241%1.27$277.22$292.28
277/278292/293Oct 30$0.27$0.2342%1.17$277.23$292.77
265/266291/292Nov 6$0.47$0.5350%0.89$265.53$291.47
273/274289/290Oct 19$0.43$0.5754%0.75$273.57$289.43
268/269290/291Oct 30$0.47$0.5350%0.89$268.53$290.47
274/275289/290Oct 19$0.45$0.5552%0.82$274.55$289.45
268/269291/292Oct 30$0.44$0.5653%0.79$268.56$291.44
268/269291/292Nov 6$0.50$0.5047%1.00$268.50$291.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 5$0.25$0.7559%3.00
$283.00$284.00$285.00Oct 5$0.59$0.4185%0.69
$282.00$283.00$284.00Oct 5$0.15$0.8539%5.67
$240.00$250.00$260.00Oct 23$0.13$9.874%75.92
$282.00$283.00$284.00Oct 8$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.23$9.778%42.48
$283.00$284.00$285.00Oct 5$0.57$0.4386%0.75
$284.00$285.00$286.00Oct 5$0.28$0.7259%2.57
$282.00$283.00$284.00Oct 5$0.13$0.8738%6.69
$283.00$284.00$285.00Oct 6$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-4.15, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$4.15$15.85
$240.00$260.001:2Oct 6-$4.21$15.79
$240.00$260.001:2Oct 15-$4.63$15.37
$260.00$270.001:2Oct 15-$4.99$5.01
$282.00$283.001:2Oct 5-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$1.82$1.18
$288.00$286.001:2Oct 8-$1.28$0.72
$284.00$283.001:2Oct 6-$0.21$0.79
$260.00$250.001:2Oct 19-$0.02$9.98
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.53%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 13$7.180.490.3%2.53%2.83%8376
$286.00Nov 13$6.650.470.7%2.34%2.99%2520
$287.00Nov 13$6.140.451.0%2.16%3.16%14174
$287.50Nov 13$5.890.441.2%2.07%3.25%1525
$288.00Nov 13$5.660.431.4%1.99%3.35%8813
$289.00Nov 13$5.200.411.7%1.83%3.54%5377
$290.00Nov 13$4.770.392.1%1.68%3.74%1363
$291.00Nov 13$4.360.372.4%1.53%3.95%14102
$285.00Nov 6$6.340.490.3%2.23%2.53%73334
$286.00Nov 6$5.820.470.7%2.05%2.70%222217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,519
Total Puts 644,518
Put/Call Ratio 1.09
Net Difference -51,999

Prior's Put/Call Breakdown

Total Calls 594,151
Total Puts 906,752
Put/Call Ratio 1.53
Net Difference -312,601

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All