Tour v531
IWM
iShares Russell 2000 ETF
$284.08 +0.91%
(10/5 15:15) ◀
|
Monday, October 5, 2026 (3:20pm)
January 2026
|
▶ (10/5 15:25)
◀ 10/5 15:20 ▶

Option Volume

Detail
ℹ
Current (10/05 3:20pm) 1,253,523
Calls: 600,832 (48%)
Puts: 652,691 (52%)
Prior (10/02) 1,513,055
Calls: 600,559 (40%)
Puts: 912,496 (60%)
Current vs Prior -17.15%
Calls: +0.05% (Calls)
Puts: -28.47% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -26.26%
Calls: -19.69%
Puts: -31.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:20pm) $126.78M
Calls: $98.23M (77%)
Puts: $28.55M (23%)
Prior (10/02) $117.30M
Calls: $37.75M (32%)
Puts: $79.55M (68%)
Current vs Prior +8.08%
Calls: +160.23%
Puts: -64.11%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -25.46%
Calls: +69.63%
Puts: -74.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:20pm) 1.09
Prior (10/02) 1.52
Current vs Prior -28.50%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -14.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:20pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.92%0.42% | 1.21%1.64% | 2.62%2.45% | 5.61%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.63% | -26.24%+21.82% | +23.51%+380.03% | +37.63%-9.12% | -3.50%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.44% | -34.53%-42.01% | -15.76%+33.34% | +6.76%-28.08% | -8.46%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.63% | -26.24%+21.82% | +23.51%+380.03% | +37.63%-9.12% | -3.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.15% | 0.79%
Calls: 4.00% | 0.91%
Puts: 4.30% | 0.66%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +124.32% | -83.51%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +11.52% | -74.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($98.23M) vs puts ($28.55M). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 544.0244.21$44.120.4%11.00--
$230.00Oct 654.0454.28$54.160.4%--1.0010
$240.00Oct 644.0444.28$44.160.5%--1.0010
$261.00Oct 3024.4024.54$24.470.6%--0.9249
$245.00Oct 939.2039.43$39.320.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 539.7739.96$39.870.5%601.00--
$322.00Oct 537.7737.96$37.870.5%341.00--
$321.00Oct 536.7736.96$36.870.5%531.00--
$316.00Oct 531.7931.96$31.880.5%321.00--
$325.00Oct 540.7640.98$40.870.5%601.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.38, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.240.25$0.254.0%83.5K0.595.2K
$288.00Oct 60.070.08$0.0812.5%2.7K0.07967
$287.00Oct 60.160.17$0.175.9%5.0K0.143.4K
$286.00Oct 60.330.34$0.342.9%4.6K0.243.8K
$291.00Oct 70.050.06$0.0616.7%1180.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.170.18$0.185.6%19.7K0.41440
$285.00Oct 50.910.95$0.934.3%2.5K0.91698
$280.00Oct 60.110.12$0.128.3%5.7K0.081.0K
$279.00Oct 60.070.08$0.0812.5%4.8K0.06591
$281.00Oct 60.190.20$0.205.0%12.0K0.14592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 544.0244.21$44.120.4%11.00--
$260.00Oct 524.0224.23$24.130.9%341.0038
$261.00Oct 523.0223.23$23.130.9%251.00--
$262.00Oct 522.0222.23$22.130.9%131.00--
$263.00Oct 521.0221.23$21.131.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 910.8410.95$10.901.0%--1.0015
$296.00Oct 911.8311.96$11.901.1%21.001
$303.00Oct 1618.7419.10$18.921.9%--1.00104
$304.00Oct 1619.7420.10$19.921.8%11.00--
$324.00Oct 539.7739.96$39.870.5%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 1.3M, top 111.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 51.061.12$1.095.5%111.9K0.952.8K
$284.00Oct 50.240.25$0.254.0%83.5K0.595.2K
$282.00Oct 52.052.11$2.082.9%67.5K1.003.3K
$281.00Oct 53.053.11$3.081.9%26.8K1.002.0K
$284.00Oct 305.845.92$5.881.4%25.7K0.51672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.6K0.011.7K
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$283.00Oct 50.010.02$0.0250.0%72.4K0.05490
$270.00Oct 301.371.39$1.381.4%28.3K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.0%17.6%2.3%83.5K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.0%17.6%2.3%19.7K446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.85, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.14$1.86$0.149%13.29$308.14
$291.00$292.00Oct 13$0.11$0.89$0.1114%8.09$291.11
$303.00$304.00Nov 13$0.13$0.87$0.1315%6.69$303.13
$299.00$300.00Nov 6$0.16$0.84$0.1618%5.25$299.16
$294.00$295.00Oct 23$0.16$0.84$0.1618%5.25$294.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.00Nov 13$1.62$1.38$1.6261%0.85$288.38
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$250.00$245.00Nov 13$0.15$4.85$0.156%32.33$249.85
$287.00$285.00Oct 14$1.11$0.89$1.1164%0.80$285.89
$287.00$285.00Oct 15$1.10$0.90$1.1063%0.82$285.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.78$0.78$7.2281%0.11$292.78
$286.00$287.00Nov 6$0.51$0.51$0.4953%1.04$286.51
$285.00$286.00Nov 6$0.53$0.53$0.4751%1.13$285.53
$285.00$286.00Oct 19$0.50$0.50$0.5053%1.00$285.50
$285.00$286.00Oct 23$0.51$0.51$0.4952%1.04$285.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 5$0.16$0.16$0.8459%0.19$283.84
$282.00$281.00Oct 6$0.15$0.15$0.8578%0.18$281.85
$284.00$283.00Oct 6$0.39$0.39$0.6152%0.64$283.61
$283.00$282.00Oct 7$0.31$0.31$0.6962%0.45$282.69
$283.00$282.00Oct 6$0.24$0.24$0.7667%0.32$282.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.8518.0%16.8%
$277.50Oct 30Nov 6$0.9718.6%19.0%
$282.50Oct 23Oct 30$1.1416.8%17.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.8018.0%16.8%
$277.50Oct 30Nov 6$0.7918.6%19.0%
$282.50Oct 23Oct 30$0.9416.8%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.15% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.25$0.18$0.43$283.57$284.430.15%
$285.00Oct 5$0.02$0.93$0.95$284.05$285.950.33%
$283.00Oct 5$1.09$0.02$1.11$281.89$284.110.39%
$286.00Oct 5$0.01$1.92$1.93$284.07$287.930.68%
$284.00Oct 6$1.10$0.98$2.08$281.92$286.080.73%
$282.00Oct 5$2.08$0.01$2.09$279.91$284.090.74%
$285.00Oct 6$0.64$1.52$2.16$282.84$287.160.76%
$283.00Oct 6$1.71$0.59$2.30$280.70$285.300.81%
$286.00Oct 6$0.34$2.22$2.56$283.44$288.560.90%
$282.00Oct 6$2.46$0.35$2.81$279.19$284.810.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Oct 5$0.02$0.02$0.04$282.96$285.04
$288.00$280.00Oct 6$0.08$0.12$0.20$279.80$288.20
$285.00$284.00Oct 5$0.02$0.18$0.20$283.80$285.20
$287.00$280.00Oct 6$0.17$0.12$0.29$279.71$287.29
$288.00$281.00Oct 6$0.08$0.20$0.28$280.72$288.28
$287.00$281.00Oct 6$0.17$0.20$0.37$280.63$287.37
$289.00$280.00Oct 7$0.15$0.31$0.46$279.54$289.46
$288.00$282.00Oct 6$0.08$0.35$0.43$281.57$288.43
$286.00$280.00Oct 6$0.34$0.12$0.46$279.54$286.46
$287.00$282.00Oct 6$0.17$0.35$0.52$281.48$287.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2344%1.17$272.23$292.27
272/272292/293Nov 6$0.26$0.2446%1.08$272.24$292.76
265/266291/292Nov 6$0.47$0.5350%0.89$265.53$291.47
268/269290/291Oct 30$0.47$0.5350%0.89$268.53$290.47
272/273290/291Oct 30$0.53$0.4744%1.13$272.47$290.53
277/278292/292Oct 30$0.27$0.2340%1.17$277.23$292.27
271/272290/291Oct 30$0.51$0.4946%1.04$271.49$290.51
277/278292/293Oct 30$0.26$0.2442%1.08$277.24$292.76
270/271290/291Oct 23$0.41$0.5956%0.69$270.59$290.41
269/270291/292Nov 6$0.51$0.4946%1.04$269.49$291.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 5$0.22$0.7858%3.55
$283.00$284.00$285.00Oct 5$0.61$0.3986%0.64
$282.00$283.00$284.00Oct 5$0.15$0.8541%5.67
$240.00$250.00$260.00Oct 23$0.14$9.864%70.43
$283.00$284.00$285.00Oct 6$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.23$9.778%42.48
$284.00$285.00$286.00Oct 5$0.24$0.7657%3.17
$283.00$284.00$285.00Oct 5$0.59$0.4186%0.69
$282.00$283.00$284.00Oct 5$0.15$0.8540%5.67
$283.00$284.00$285.00Oct 6$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-4.06, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$4.06$15.94
$240.00$260.001:2Oct 5-$4.14$15.86
$240.00$260.001:2Oct 15-$4.57$15.43
$260.00$270.001:2Oct 15-$4.93$5.07
$282.00$283.001:2Oct 5-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$1.87$1.13
$288.00$286.001:2Oct 8-$1.31$0.69
$284.00$283.001:2Oct 6-$0.20$0.80
$260.00$250.001:2Oct 19-$0.02$9.98
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.50%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 13$7.100.490.3%2.50%2.82%8376
$286.00Nov 13$6.620.470.7%2.33%3.01%2520
$287.00Nov 13$6.120.451.0%2.15%3.18%14174
$287.50Nov 13$5.870.441.2%2.07%3.27%1525
$288.00Nov 13$5.640.431.4%1.99%3.37%8813
$289.00Nov 13$5.180.411.7%1.82%3.56%5377
$290.00Nov 13$4.750.392.1%1.67%3.76%1363
$291.00Nov 13$4.350.372.4%1.53%3.97%14102
$285.00Nov 6$6.290.490.3%2.21%2.54%73334
$286.00Nov 6$5.790.470.7%2.04%2.71%222217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,832
Total Puts 652,691
Put/Call Ratio 1.09
Net Difference -51,859

Prior's Put/Call Breakdown

Total Calls 600,559
Total Puts 912,496
Put/Call Ratio 1.52
Net Difference -311,937

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All