Tour v531
IWM
iShares Russell 2000 ETF
$283.96 +0.87%
(10/5 15:20) ◀
|
Monday, October 5, 2026 (3:25pm)
January 2026
|
▶ (10/5 15:30)
◀ 10/5 15:25 ▶

Option Volume

Detail
ℹ
Current (10/05 3:25pm) 1,278,855
Calls: 617,337 (48%)
Puts: 661,518 (52%)
Prior (10/02) 1,528,472
Calls: 603,238 (39%)
Puts: 925,234 (61%)
Current vs Prior -16.33%
Calls: +2.34% (Calls)
Puts: -28.50% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -24.77%
Calls: -17.49%
Puts: -30.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:25pm) $125.38M
Calls: $95.38M (76%)
Puts: $29.99M (24%)
Prior (10/02) $116.40M
Calls: $38.32M (33%)
Puts: $78.09M (67%)
Current vs Prior +7.71%
Calls: +148.94%
Puts: -61.59%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -26.28%
Calls: +64.72%
Puts: -73.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:25pm) 1.07
Prior (10/02) 1.53
Current vs Prior -30.14%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:25pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.93%0.41% | 1.21%1.65% | 2.63%2.47% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -57.97% | -25.93%+20.82% | +23.56%+383.31% | +38.43%-8.55% | -2.92%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -58.78% | -34.25%-42.48% | -15.73%+34.25% | +7.38%-27.64% | -7.90%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -57.97% | -25.93%+20.82% | +23.56%+383.31% | +38.43%-8.55% | -2.92%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 0.80%
Calls: 5.21% | 0.62%
Puts: 9.52% | 0.98%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +298.38% | -83.30%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +98.04% | -73.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($95.38M) vs puts ($29.99M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.8844.00$43.940.3%11.00--
$267.00Oct 3018.7118.81$18.760.5%20.8728
$240.00Oct 643.8544.11$43.980.6%--1.0010
$230.00Oct 653.7854.11$53.950.6%--1.0010
$261.00Oct 3024.2424.39$24.320.6%--0.9249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Oct 528.0228.12$28.070.4%81.00--
$311.00Oct 527.0027.12$27.060.4%501.00--
$310.00Oct 526.0026.12$26.060.5%551.00--
$285.00Oct 71.971.98$1.980.5%890.62116
$297.00Oct 3013.5813.65$13.620.5%10.8377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.37, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.160.17$0.175.9%86.9K0.435.2K
$283.00Oct 50.930.98$0.965.2%112.1K0.942.8K
$288.00Oct 60.060.07$0.0714.3%2.7K0.06967
$287.00Oct 60.130.14$0.147.1%5.1K0.113.4K
$286.00Oct 60.290.30$0.303.3%4.7K0.203.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.200.22$0.219.5%22.7K0.57440
$279.00Oct 60.070.08$0.0812.5%4.8K0.06591
$280.00Oct 60.120.13$0.137.7%5.8K0.091.0K
$281.00Oct 60.200.21$0.214.8%12.1K0.14592
$278.00Oct 60.050.06$0.0616.7%2.4K0.04786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Oct 716.8617.16$17.011.8%11.004
$268.00Oct 715.9116.16$16.041.6%11.0016
$269.00Oct 714.8315.16$15.002.2%--1.0033
$270.00Oct 713.9614.07$14.020.8%11.0024
$272.00Oct 711.9612.06$12.010.8%631.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 51.992.11$2.055.9%1561.00176
$287.00Oct 52.993.13$3.064.6%281.003
$288.00Oct 54.004.11$4.062.7%581.0020
$289.00Oct 55.005.11$5.062.2%1341.0023
$290.00Oct 56.026.12$6.071.6%991.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 1.3M, top 112.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.930.98$0.965.2%112.1K0.942.8K
$284.00Oct 50.160.17$0.175.9%86.9K0.435.2K
$282.00Oct 51.921.98$1.953.1%67.6K0.983.3K
$281.00Oct 52.922.98$2.952.0%26.8K0.992.0K
$284.00Oct 305.735.80$5.771.2%25.7K0.51672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.7K0.021.7K
$283.00Oct 50.010.02$0.0250.0%72.7K0.06490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$270.00Oct 301.391.42$1.402.1%28.4K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 51.63, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$304.00Nov 13$0.13$0.87$0.1314%6.69$303.13
$292.00$292.50Oct 23$0.11$0.39$0.1123%3.55$292.11
$297.00$297.50Nov 6$0.10$0.40$0.1021%4.00$297.10
$301.00$302.00Nov 6$0.13$0.87$0.1314%6.69$301.13
$304.00$305.00Nov 13$0.12$0.88$0.1213%7.33$304.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.66$1.34$1.6662%0.81$288.34
$250.00$245.00Nov 13$0.16$4.84$0.166%30.25$249.84
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$287.00$285.00Oct 15$1.13$0.87$1.1364%0.77$285.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 0.10, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.74$0.74$7.2681%0.10$292.74
$285.00$286.00Nov 13$0.55$0.55$0.4552%1.22$285.55
$284.00$285.00Oct 12$0.52$0.52$0.4850%1.08$284.52
$285.00$286.00Oct 16$0.49$0.49$0.5154%0.96$285.49
$286.00$287.00Oct 30$0.49$0.49$0.5155%0.96$286.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.16$0.16$0.8477%0.19$281.84
$283.00$282.00Oct 6$0.26$0.26$0.7464%0.35$282.74
$280.00$279.00Oct 8$0.15$0.15$0.8580%0.18$279.85
$282.50$282.00Oct 30$0.21$0.21$0.2955%0.72$282.29
$277.50$277.00Nov 6$0.15$0.15$0.3567%0.43$277.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9518.5%18.9%
$284.00Oct 5Oct 6$0.8316.5%17.0%
$282.50Oct 23Oct 30$1.1516.7%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.5%18.9%
$284.00Oct 5Oct 6$0.8116.5%17.0%
$282.50Oct 23Oct 30$0.9316.7%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.13% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.17$0.21$0.38$283.62$284.380.13%
$283.00Oct 5$0.96$0.02$0.98$282.02$283.980.35%
$285.00Oct 5$0.02$1.06$1.08$283.92$286.080.38%
$282.00Oct 5$1.95$0.01$1.96$280.04$283.960.69%
$284.00Oct 6$1.00$1.02$2.02$281.98$286.020.71%
$286.00Oct 5$0.01$2.05$2.06$283.94$288.060.73%
$285.00Oct 6$0.57$1.59$2.16$282.84$287.160.76%
$283.00Oct 6$1.61$0.63$2.24$280.76$285.240.79%
$286.00Oct 6$0.30$2.31$2.61$283.39$288.610.92%
$282.00Oct 6$2.34$0.37$2.71$279.29$284.710.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Oct 5$0.02$0.02$0.04$282.96$285.04
$288.00$279.00Oct 6$0.07$0.08$0.15$278.85$288.15
$288.00$280.00Oct 6$0.07$0.13$0.20$279.80$288.20
$287.00$279.00Oct 6$0.14$0.08$0.22$278.78$287.22
$287.00$280.00Oct 6$0.14$0.13$0.27$279.73$287.27
$288.00$281.00Oct 6$0.07$0.21$0.28$280.72$288.28
$284.00$283.00Oct 5$0.17$0.02$0.19$282.81$284.19
$287.00$281.00Oct 6$0.14$0.21$0.35$280.65$287.35
$288.00$279.00Oct 7$0.22$0.22$0.44$278.56$288.44
$286.00$279.00Oct 6$0.30$0.08$0.38$278.62$286.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264291/292Nov 6$0.46$0.5453%0.85$263.54$291.46
264/265291/292Nov 6$0.47$0.5352%0.89$264.53$291.47
277/278292/292Oct 30$0.28$0.2241%1.27$277.22$292.28
268/269291/292Nov 6$0.51$0.4947%1.04$268.49$291.51
270/271290/291Oct 23$0.42$0.5856%0.72$270.58$290.42
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
270/271289/290Oct 23$0.45$0.5553%0.82$270.55$289.45
266/267291/292Nov 6$0.48$0.5250%0.92$266.52$291.48
270/271291/292Nov 6$0.53$0.4745%1.13$270.47$291.53
273/274290/291Oct 23$0.46$0.5451%0.85$273.54$290.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 5$0.20$0.8055%4.00
$284.00$285.00$286.00Oct 5$0.14$0.8642%6.14
$283.00$284.00$285.00Oct 5$0.64$0.3689%0.56
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$282.00$283.00$284.00Oct 6$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.25$9.758%39.00
$282.00$283.00$284.00Oct 5$0.18$0.8255%4.56
$284.00$285.00$286.00Oct 5$0.14$0.8643%6.14
$283.00$284.00$285.00Oct 5$0.66$0.3488%0.52
$282.00$283.00$284.00Oct 6$0.13$0.8728%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-3.92, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.92$16.08
$240.00$260.001:2Oct 5-$4.00$16.00
$240.00$260.001:2Oct 15-$4.43$15.57
$260.00$270.001:2Oct 15-$4.76$5.24
$284.00$285.001:2Oct 6-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.07$0.93
$290.00$287.001:2Oct 13-$1.95$1.05
$288.00$286.001:2Oct 8-$1.40$0.60
$284.00$283.001:2Oct 6-$0.24$0.76
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.67%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.590.510.0%2.67%2.69%2190
$285.00Nov 13$7.050.480.4%2.48%2.85%8376
$286.00Nov 13$6.530.470.7%2.30%3.02%2520
$287.00Nov 13$6.040.451.1%2.13%3.20%14174
$287.50Nov 13$5.800.441.2%2.04%3.29%1525
$288.00Nov 13$5.550.431.4%1.95%3.38%8813
$289.00Nov 13$5.110.401.8%1.80%3.57%5377
$290.00Nov 13$4.670.382.1%1.64%3.77%1363
$291.00Nov 13$4.270.362.5%1.50%3.98%14102
$284.00Nov 6$6.740.510.0%2.37%2.39%3781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,337
Total Puts 661,518
Put/Call Ratio 1.07
Net Difference -44,181

Prior's Put/Call Breakdown

Total Calls 603,238
Total Puts 925,234
Put/Call Ratio 1.53
Net Difference -321,996

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All