Tour v531
IWM
iShares Russell 2000 ETF
$283.86 +0.83%
(10/5 15:25) ◀
|
Monday, October 5, 2026 (3:30pm)
January 2026
|
▶ (10/5 15:35)
◀ 10/5 15:30 ▶

Option Volume

Detail
ℹ
Current (10/05 3:30pm) 1,293,048
Calls: 626,512 (48%)
Puts: 666,536 (52%)
Prior (10/02) 1,536,652
Calls: 606,663 (39%)
Puts: 929,989 (61%)
Current vs Prior -15.85%
Calls: +3.27% (Calls)
Puts: -28.33% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -23.93%
Calls: -16.26%
Puts: -29.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:30pm) $123.92M
Calls: $93.08M (75%)
Puts: $30.84M (25%)
Prior (10/02) $117.66M
Calls: $38.21M (32%)
Puts: $79.46M (68%)
Current vs Prior +5.32%
Calls: +143.64%
Puts: -61.19%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -27.14%
Calls: +60.75%
Puts: -72.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:30pm) 1.06
Prior (10/02) 1.53
Current vs Prior -30.60%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:30pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.91%0.40% | 1.20%1.64% | 2.62%2.46% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -59.39% | -27.02%+16.74% | +22.53%+381.44% | +37.92%-9.04% | -2.94%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -60.17% | -35.23%-44.42% | -16.43%+33.73% | +6.98%-28.02% | -7.93%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -59.39% | -27.02%+16.74% | +22.53%+381.44% | +37.92%-9.04% | -2.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 1.12%
Calls: 4.65% | 1.32%
Puts: 3.70% | 0.93%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +125.95% | -76.62%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +12.32% | -63.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($93.08M) vs puts ($30.84M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.7643.94$43.850.4%11.00--
$283.00Oct 71.931.94$1.940.5%2.9K0.601.6K
$272.00Oct 3014.2814.36$14.320.6%50.8018
$279.00Oct 75.115.14$5.130.6%900.88697
$230.00Oct 653.6954.02$53.860.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.0641.20$41.130.3%601.00--
$324.00Oct 540.0640.20$40.130.3%601.00--
$323.00Oct 539.0839.22$39.150.4%231.00--
$322.00Oct 538.0838.22$38.150.4%341.00--
$321.00Oct 537.0837.23$37.160.4%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.110.12$0.128.3%88.2K0.385.2K
$283.00Oct 50.840.88$0.864.7%112.1K0.942.8K
$288.00Oct 60.050.06$0.0616.7%2.7K0.05967
$287.00Oct 60.120.13$0.137.7%5.2K0.103.4K
$286.00Oct 60.260.27$0.273.7%4.8K0.203.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.260.27$0.273.7%24.5K0.62440
$279.00Oct 60.070.08$0.0812.5%4.8K0.06591
$280.00Oct 60.120.13$0.137.7%5.8K0.091.0K
$281.00Oct 60.210.22$0.224.5%12.2K0.15592
$278.00Oct 60.050.06$0.0616.7%2.5K0.04786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 653.6954.02$53.860.6%--1.0010
$240.00Oct 643.6944.02$43.860.8%--1.0010
$260.00Oct 623.6924.03$23.861.4%91.007
$264.00Oct 619.7020.03$19.871.7%21.00--
$267.00Oct 616.7017.03$16.872.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 52.102.24$2.176.5%1561.00176
$287.00Oct 53.093.21$3.153.8%281.003
$288.00Oct 54.094.20$4.142.7%581.0020
$289.00Oct 55.095.20$5.152.1%1341.0023
$290.00Oct 56.086.20$6.142.0%991.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 1.3M, top 112.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.840.88$0.864.7%112.1K0.942.8K
$284.00Oct 50.110.12$0.128.3%88.2K0.385.2K
$282.00Oct 51.831.88$1.862.7%67.6K0.983.3K
$281.00Oct 52.832.88$2.861.7%26.8K0.992.0K
$284.00Oct 305.685.75$5.721.2%25.7K0.50672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.7K0.021.7K
$283.00Oct 50.010.02$0.0250.0%73.1K0.06490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$270.00Oct 301.401.43$1.422.1%28.4K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 51.63, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$304.00Nov 13$0.12$0.88$0.1214%7.33$303.12
$293.00$294.00Oct 16$0.11$0.89$0.1114%8.09$293.11
$308.00$310.00Nov 13$0.14$1.86$0.149%13.29$308.14
$300.00$301.00Nov 6$0.14$0.86$0.1416%6.14$300.14
$292.50$293.00Oct 23$0.10$0.40$0.1022%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.66$1.34$1.6662%0.81$288.34
$250.00$245.00Nov 13$0.16$4.84$0.166%30.25$249.84
$287.00$285.00Oct 14$1.15$0.85$1.1566%0.74$285.85
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.72$0.72$7.2882%0.10$292.72
$285.00$286.00Nov 13$0.54$0.54$0.4652%1.17$285.54
$284.00$285.00Nov 6$0.56$0.56$0.4450%1.27$284.56
$284.00$285.00Oct 30$0.55$0.55$0.4550%1.22$284.55
$285.00$286.00Oct 19$0.49$0.49$0.5154%0.96$285.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.16$0.16$0.8476%0.19$281.84
$283.00$282.00Oct 6$0.27$0.27$0.7363%0.37$282.73
$283.00$282.00Oct 7$0.33$0.33$0.6760%0.49$282.67
$281.00$280.00Oct 7$0.16$0.16$0.8478%0.19$280.84
$280.00$279.00Oct 8$0.15$0.15$0.8580%0.18$279.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.8216.9%16.9%
$277.50Oct 30Nov 6$0.9718.5%18.9%
$282.50Oct 23Oct 30$1.1516.6%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 5Oct 6$0.8016.9%16.9%
$277.50Oct 30Nov 6$0.7818.5%18.9%
$282.50Oct 23Oct 30$0.9316.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.14% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.12$0.27$0.39$283.61$284.390.14%
$283.00Oct 5$0.86$0.02$0.88$282.12$283.880.31%
$285.00Oct 5$0.02$1.17$1.19$283.81$286.190.42%
$282.00Oct 5$1.86$0.01$1.87$280.13$283.870.66%
$284.00Oct 6$0.94$1.07$2.01$281.99$286.010.71%
$283.00Oct 6$1.52$0.65$2.17$280.83$285.170.76%
$286.00Oct 5$0.01$2.17$2.18$283.82$288.180.77%
$285.00Oct 6$0.53$1.65$2.18$282.82$287.180.77%
$282.00Oct 6$2.25$0.38$2.63$279.37$284.630.93%
$286.00Oct 6$0.27$2.40$2.67$283.33$288.670.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Oct 5$0.02$0.02$0.04$282.96$285.04
$288.00$279.00Oct 6$0.06$0.08$0.14$278.86$288.14
$284.00$283.00Oct 5$0.12$0.02$0.14$282.86$284.14
$288.00$280.00Oct 6$0.06$0.13$0.19$279.81$288.19
$287.00$279.00Oct 6$0.13$0.08$0.21$278.79$287.21
$287.00$280.00Oct 6$0.13$0.13$0.26$279.74$287.26
$288.00$281.00Oct 6$0.06$0.22$0.28$280.72$288.28
$287.00$281.00Oct 6$0.13$0.22$0.35$280.65$287.35
$286.00$279.00Oct 6$0.27$0.08$0.35$278.65$286.35
$286.00$280.00Oct 6$0.27$0.13$0.40$279.60$286.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2345%1.17$272.23$292.27
277/278292/292Oct 30$0.28$0.2241%1.27$277.22$292.28
272/273291/292Oct 30$0.50$0.5048%1.00$272.50$291.50
271/272289/290Oct 23$0.46$0.5451%0.85$271.54$289.46
264/265291/292Nov 6$0.45$0.5552%0.82$264.55$291.45
265/266291/292Nov 6$0.46$0.5451%0.85$265.54$291.46
271/272290/291Oct 23$0.42$0.5855%0.72$271.58$290.42
273/274289/290Oct 23$0.49$0.5148%0.96$273.51$289.49
272/273290/291Oct 30$0.52$0.4845%1.08$272.48$290.52
270/271291/292Nov 6$0.52$0.4845%1.08$270.48$291.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.08$9.926%124.00
$282.00$283.00$284.00Oct 5$0.26$0.7461%2.85
$284.00$285.00$286.00Oct 5$0.09$0.9136%10.11
$283.00$284.00$285.00Oct 5$0.64$0.3689%0.56
$282.00$283.00$284.00Oct 7$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.25$9.758%39.00
$282.00$283.00$284.00Oct 5$0.24$0.7661%3.17
$284.00$285.00$286.00Oct 5$0.10$0.9038%9.00
$283.00$284.00$285.00Oct 5$0.65$0.3588%0.54
$284.00$285.00$286.00Oct 9$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-3.86, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.86$16.14
$240.00$260.001:2Oct 5-$3.85$16.15
$240.00$260.001:2Oct 15-$4.35$15.65
$260.00$270.001:2Oct 15-$4.64$5.36
$284.00$285.001:2Oct 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.17$0.83
$290.00$287.001:2Oct 13-$1.97$1.03
$288.00$286.001:2Oct 8-$1.39$0.61
$284.00$283.001:2Oct 6-$0.23$0.77
$283.00$282.001:2Oct 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.66%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.540.510.1%2.66%2.71%2190
$285.00Nov 13$6.990.480.4%2.46%2.86%8376
$286.00Nov 13$6.490.470.8%2.29%3.04%2520
$287.00Nov 13$5.990.451.1%2.11%3.22%14174
$287.50Nov 13$5.750.431.3%2.03%3.31%1525
$288.00Nov 13$5.510.421.5%1.94%3.40%8813
$289.00Nov 13$5.060.401.8%1.78%3.59%5377
$290.00Nov 13$4.640.382.2%1.63%3.80%1363
$291.00Nov 13$4.240.362.5%1.49%4.01%14102
$284.00Nov 6$6.690.510.1%2.36%2.41%3781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,512
Total Puts 666,536
Put/Call Ratio 1.06
Net Difference -40,024

Prior's Put/Call Breakdown

Total Calls 606,663
Total Puts 929,989
Put/Call Ratio 1.53
Net Difference -323,326

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All