Tour v531
IWM
iShares Russell 2000 ETF
$283.56 +0.72%
(10/5 15:30) ◀
|
Monday, October 5, 2026 (3:35pm)
January 2026
|
▶ (10/5 15:40)
◀ 10/5 15:35 ▶

Option Volume

Detail
ℹ
Current (10/05 3:35pm) 1,308,637
Calls: 631,492 (48%)
Puts: 677,145 (52%)
Prior (10/02) 1,549,024
Calls: 610,113 (39%)
Puts: 938,911 (61%)
Current vs Prior -15.52%
Calls: +3.50% (Calls)
Puts: -27.88% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -23.02%
Calls: -15.60%
Puts: -28.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:35pm) $117.12M
Calls: $83.58M (71%)
Puts: $33.54M (29%)
Prior (10/02) $115.94M
Calls: $39.72M (34%)
Puts: $76.22M (66%)
Current vs Prior +1.01%
Calls: +110.39%
Puts: -56.00%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -31.14%
Calls: +44.33%
Puts: -70.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:35pm) 1.07
Prior (10/02) 1.54
Current vs Prior -30.32%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:35pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.90%0.37% | 1.19%1.62% | 2.61%2.45% | 5.64%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -61.87% | -27.80%+9.62% | +21.23%+374.69% | +37.32%-9.34% | -3.14%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -62.60% | -35.91%-47.82% | -17.32%+31.86% | +6.52%-28.26% | -8.12%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -61.87% | -27.80%+9.62% | +21.23%+374.69% | +37.32%-9.34% | -3.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 0.78%
Calls: 3.39% | 0.74%
Puts: 6.38% | 0.83%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +163.78% | -83.72%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +31.13% | -74.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($83.58M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.4843.65$43.570.4%11.00--
$280.00Oct 73.973.99$3.980.5%1.2K0.831.7K
$230.00Oct 653.4353.70$53.570.5%--1.0010
$230.00Oct 1653.7554.05$53.900.6%--0.9914
$272.00Oct 3014.0514.13$14.090.6%50.7918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.3541.52$41.440.4%601.00--
$324.00Oct 540.3540.52$40.440.4%601.00--
$323.00Oct 539.3539.52$39.440.4%231.00--
$322.00Oct 538.3538.52$38.440.4%341.00--
$321.00Oct 537.3537.52$37.440.5%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.37, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.580.60$0.593.4%113.2K0.892.8K
$288.00Oct 60.050.06$0.0616.7%2.9K0.05967
$287.00Oct 60.100.11$0.119.1%5.5K0.093.4K
$286.00Oct 60.220.23$0.234.3%4.9K0.173.8K
$290.00Oct 70.050.06$0.0616.7%3680.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.450.48$0.476.4%26.9K0.84440
$279.00Oct 60.080.09$0.0911.1%4.9K0.06591
$278.00Oct 60.050.06$0.0616.7%2.5K0.04786
$280.00Oct 60.140.15$0.156.7%5.9K0.101.0K
$281.00Oct 60.250.26$0.263.8%12.6K0.17592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1543.6844.02$43.850.8%21.00--
$260.00Oct 1523.7924.12$23.961.4%11.001
$250.00Oct 1933.8534.23$34.041.1%11.00--
$240.00Oct 3044.2744.59$44.430.7%--1.0018
$245.00Oct 3039.3239.69$39.500.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 52.362.53$2.447.0%1561.00176
$287.00Oct 53.363.56$3.465.8%281.003
$288.00Oct 54.354.50$4.433.4%581.0020
$289.00Oct 55.355.52$5.443.1%1341.0023
$290.00Oct 56.356.45$6.401.6%991.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 1.3M, top 113.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.580.60$0.593.4%113.2K0.892.8K
$284.00Oct 50.030.04$0.0425.0%89.7K0.165.2K
$282.00Oct 51.561.58$1.571.3%67.6K0.983.3K
$281.00Oct 52.462.61$2.545.9%26.8K0.992.0K
$284.00Oct 305.535.59$5.561.1%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.7K0.021.7K
$283.00Oct 50.020.03$0.0333.3%75.7K0.11490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$270.00Oct 301.441.47$1.462.1%28.4K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 49.00, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 5$0.55$0.45$0.5589%0.82$283.55
$297.50$298.00Nov 13$0.10$0.40$0.1022%4.00$297.60
$304.00$305.00Nov 13$0.11$0.89$0.1113%8.09$304.11
$301.00$302.00Nov 6$0.12$0.88$0.1214%7.33$301.12
$299.00$300.00Oct 30$0.11$0.89$0.1113%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.16$4.84$0.166%30.25$249.84
$290.00$287.00Nov 13$1.70$1.30$1.7062%0.76$288.30
$287.00$285.00Oct 14$1.18$0.82$1.1867%0.69$285.82
$287.00$285.00Oct 15$1.16$0.84$1.1666%0.72$285.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.66$0.66$7.3482%0.09$292.66
$285.00$286.00Nov 6$0.52$0.52$0.4852%1.08$285.52
$288.00$289.00Nov 13$0.46$0.46$0.5458%0.85$288.46
$286.00$287.00Oct 19$0.43$0.43$0.5760%0.75$286.43
$285.00$286.00Oct 16$0.47$0.47$0.5356%0.89$285.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 6$0.32$0.32$0.6859%0.47$282.68
$281.00$280.00Oct 6$0.11$0.11$0.8983%0.12$280.89
$282.00$281.00Oct 7$0.26$0.26$0.7467%0.35$281.74
$282.00$281.00Oct 6$0.18$0.18$0.8273%0.22$281.82
$282.00$281.00Oct 8$0.29$0.29$0.7164%0.41$281.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.5%18.8%
$282.50Oct 23Oct 30$1.1516.6%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.5%18.8%
$282.50Oct 23Oct 30$0.9216.6%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.18% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.04$0.47$0.51$283.49$284.510.18%
$283.00Oct 5$0.59$0.03$0.62$282.38$283.620.22%
$285.00Oct 5$0.02$1.44$1.46$283.54$286.460.51%
$282.00Oct 5$1.57$0.01$1.58$280.42$283.580.56%
$284.00Oct 6$0.81$1.21$2.02$281.98$286.020.71%
$283.00Oct 6$1.35$0.76$2.11$280.89$285.110.74%
$285.00Oct 6$0.45$1.85$2.30$282.70$287.300.81%
$286.00Oct 5$0.01$2.44$2.45$283.55$288.450.86%
$282.00Oct 6$2.04$0.44$2.48$279.52$284.480.87%
$281.00Oct 5$2.54$0.01$2.55$278.45$283.550.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 5$0.04$0.03$0.07$282.93$284.07
$287.00$279.00Oct 6$0.11$0.09$0.20$278.80$287.20
$287.00$280.00Oct 6$0.11$0.15$0.26$279.74$287.26
$286.00$279.00Oct 6$0.23$0.09$0.32$278.68$286.32
$286.00$280.00Oct 6$0.23$0.15$0.38$279.62$286.38
$287.00$281.00Oct 6$0.11$0.26$0.37$280.63$287.37
$288.00$279.00Oct 7$0.18$0.25$0.43$278.57$288.43
$286.00$281.00Oct 6$0.23$0.26$0.49$280.51$286.49
$288.00$280.00Oct 7$0.18$0.36$0.54$279.46$288.54
$287.00$279.00Oct 7$0.31$0.25$0.56$278.44$287.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2345%1.17$272.23$292.27
272/273292/292Nov 6$0.27$0.2344%1.17$272.73$292.27
263/264291/292Nov 6$0.45$0.5553%0.82$263.55$291.45
266/267291/292Oct 30$0.41$0.5956%0.69$266.59$291.41
265/266291/292Nov 6$0.46$0.5451%0.85$265.54$291.46
266/267291/292Nov 6$0.47$0.5350%0.89$266.53$291.47
273/274287/288Oct 15$0.45$0.5552%0.82$273.55$287.45
271/272289/290Oct 23$0.45$0.5552%0.82$271.55$289.45
270/271291/292Nov 6$0.52$0.4845%1.08$270.48$291.52
273/274288/289Oct 15$0.40$0.6057%0.67$273.60$288.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 5$0.43$0.5782%1.33
$245.00$250.00$255.00Oct 30$0.05$4.957%99.00
$240.00$250.00$260.00Oct 23$0.07$9.934%141.86
$283.00$284.00$285.00Oct 5$0.53$0.4785%0.89
$281.00$282.00$283.00Oct 8$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.25$9.758%39.00
$282.00$283.00$284.00Oct 5$0.42$0.5883%1.38
$283.00$284.00$285.00Oct 5$0.53$0.4784%0.89
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$282.00$283.00$284.00Oct 6$0.13$0.8729%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-3.57, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.57$16.43
$240.00$260.001:2Oct 6-$3.59$16.41
$240.00$260.001:2Oct 15-$4.07$15.93
$260.00$270.001:2Oct 15-$4.38$5.62
$281.00$282.001:2Oct 5-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.44$0.56
$290.00$287.001:2Oct 13-$2.09$0.91
$283.00$282.001:2Oct 6-$0.12$0.88
$245.00$235.001:2Nov 13-$0.16$9.84
$260.00$250.001:2Oct 19-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.370.500.2%2.60%2.75%2190
$285.00Nov 13$6.870.480.5%2.42%2.93%8376
$286.00Nov 13$6.350.460.9%2.24%3.10%2520
$287.00Nov 13$5.860.441.2%2.07%3.28%14174
$287.50Nov 13$5.620.431.4%1.98%3.37%1525
$288.00Nov 13$5.390.421.6%1.90%3.47%8813
$289.00Nov 13$4.940.401.9%1.74%3.66%5377
$290.00Nov 13$4.530.382.3%1.60%3.87%1363
$284.00Nov 6$6.530.500.2%2.30%2.46%3781
$291.00Nov 13$4.140.352.6%1.46%4.08%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,492
Total Puts 677,145
Put/Call Ratio 1.07
Net Difference -45,653

Prior's Put/Call Breakdown

Total Calls 610,113
Total Puts 938,911
Put/Call Ratio 1.54
Net Difference -328,798

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All