Tour v531
IWM
iShares Russell 2000 ETF
$283.58 +0.73%
(10/5 15:35) ◀
|
Monday, October 5, 2026 (3:40pm)
January 2026
|
▶ (10/5 15:45)
◀ 10/5 15:40 ▶

Option Volume

Detail
ℹ
Current (10/05 3:40pm) 1,334,787
Calls: 650,936 (49%)
Puts: 683,851 (51%)
Prior (10/02) 1,564,769
Calls: 615,451 (39%)
Puts: 949,318 (61%)
Current vs Prior -14.70%
Calls: +5.77% (Calls)
Puts: -27.96% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -21.48%
Calls: -13.00%
Puts: -28.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:40pm) $118.76M
Calls: $84.98M (72%)
Puts: $33.78M (28%)
Prior (10/02) $116.45M
Calls: $39.61M (34%)
Puts: $76.84M (66%)
Current vs Prior +1.98%
Calls: +114.56%
Puts: -56.04%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -30.17%
Calls: +46.76%
Puts: -69.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:40pm) 1.05
Prior (10/02) 1.54
Current vs Prior -31.89%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:40pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.90%0.37% | 1.17%1.60% | 2.60%2.43% | 5.62%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -62.23% | -28.37%+8.59% | +19.41%+369.50% | +36.57%-9.87% | -3.33%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -62.96% | -36.42%-48.30% | -18.56%+30.42% | +5.93%-28.68% | -8.30%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -62.23% | -28.37%+8.59% | +19.41%+369.50% | +36.57%-9.87% | -3.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.89% | 0.79%
Calls: 3.33% | 0.74%
Puts: 4.44% | 0.84%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +110.27% | -83.51%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +4.53% | -74.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($84.98M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.5143.71$43.610.5%11.00--
$259.00Oct 3025.8225.96$25.890.5%--0.9327
$261.00Oct 3023.9124.04$23.980.5%--0.9249
$260.00Oct 3024.8625.00$24.930.6%10.9251
$272.00Oct 3014.0614.14$14.100.6%50.8018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.3041.49$41.400.5%601.00--
$285.00Oct 72.142.15$2.150.5%960.66116
$324.00Oct 540.3040.49$40.390.5%601.00--
$323.00Oct 539.3039.49$39.390.5%231.00--
$322.00Oct 538.3038.49$38.390.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.37, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.590.61$0.603.3%114.2K0.922.8K
$287.00Oct 60.090.10$0.1010.0%5.6K0.083.4K
$286.00Oct 60.200.21$0.214.8%5.1K0.163.8K
$290.00Oct 70.050.06$0.0616.7%3730.042.3K
$285.00Oct 60.420.43$0.432.3%10.6K0.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.440.46$0.454.4%27.8K0.85440
$280.00Oct 60.130.14$0.147.1%6.1K0.101.0K
$279.00Oct 60.080.09$0.0911.1%4.9K0.06591
$278.00Oct 60.050.06$0.0616.7%2.6K0.04786
$281.00Oct 60.230.24$0.244.2%12.7K0.17592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1543.6844.08$43.880.9%21.00--
$260.00Oct 1523.8024.18$23.991.6%11.001
$250.00Oct 1933.8634.25$34.061.1%11.00--
$240.00Oct 543.5143.71$43.610.5%11.00--
$230.00Oct 653.4353.77$53.600.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 52.292.49$2.398.4%1561.00176
$287.00Oct 53.303.49$3.405.6%281.003
$288.00Oct 54.294.45$4.373.7%581.0020
$289.00Oct 55.295.44$5.372.8%1441.0023
$290.00Oct 56.306.48$6.392.8%1021.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.3M, top 114.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.590.61$0.603.3%114.2K0.922.8K
$284.00Oct 50.030.04$0.0425.0%92.8K0.155.2K
$282.00Oct 51.571.62$1.603.1%67.7K0.983.3K
$281.00Oct 52.512.61$2.563.9%26.8K0.992.0K
$284.00Oct 305.525.59$5.561.3%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.7K0.021.7K
$283.00Oct 50.010.02$0.0250.0%76.7K0.08490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$270.00Oct 301.431.46$1.442.1%28.4K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.7%17.5%7.2%92.8K5.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 49.00, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 5$0.56$0.44$0.5692%0.79$283.56
$304.00$305.00Nov 13$0.11$0.89$0.1113%8.09$304.11
$301.00$302.00Nov 6$0.12$0.88$0.1214%7.33$301.12
$292.00$293.00Oct 16$0.13$0.87$0.1316%6.69$292.13
$308.00$310.00Nov 13$0.14$1.86$0.149%13.29$308.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$287.00Nov 13$1.68$1.32$1.6862%0.79$288.32
$250.00$245.00Nov 13$0.16$4.84$0.166%30.25$249.84
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$287.00$285.00Oct 14$1.19$0.81$1.1967%0.68$285.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.65$0.65$7.3582%0.09$292.65
$284.00$285.00Nov 13$0.55$0.55$0.4550%1.22$284.55
$284.00$285.00Oct 16$0.52$0.52$0.4851%1.08$284.52
$286.00$287.00Oct 30$0.48$0.48$0.5256%0.92$286.48
$284.00$285.00Oct 15$0.51$0.51$0.4952%1.04$284.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.19$0.19$0.8173%0.23$281.81
$281.00$280.00Oct 8$0.22$0.22$0.7872%0.28$280.78
$272.50$272.00Nov 6$0.11$0.11$0.3976%0.28$272.39
$281.00$280.00Oct 7$0.17$0.17$0.8376%0.20$280.83
$282.00$281.00Oct 7$0.25$0.25$0.7567%0.33$281.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.4%18.8%
$282.50Oct 23Oct 30$1.1516.5%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.4%18.8%
$282.50Oct 23Oct 30$0.9316.5%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.17% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.04$0.45$0.49$283.51$284.490.17%
$283.00Oct 5$0.60$0.02$0.62$282.38$283.620.22%
$285.00Oct 5$0.02$1.42$1.44$283.56$286.440.51%
$282.00Oct 5$1.60$0.01$1.61$280.39$283.610.57%
$284.00Oct 6$0.81$1.19$2.00$282.00$286.000.71%
$283.00Oct 6$1.35$0.73$2.08$280.92$285.080.73%
$285.00Oct 6$0.43$1.82$2.25$282.75$287.250.79%
$286.00Oct 5$0.01$2.39$2.40$283.60$288.400.85%
$282.00Oct 6$2.04$0.43$2.47$279.53$284.470.87%
$281.00Oct 5$2.56$0.01$2.57$278.43$283.570.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 5$0.04$0.02$0.06$282.94$284.06
$287.00$279.00Oct 6$0.10$0.09$0.19$278.81$287.19
$287.00$280.00Oct 6$0.10$0.14$0.24$279.76$287.24
$286.00$279.00Oct 6$0.21$0.09$0.30$278.70$286.30
$286.00$280.00Oct 6$0.21$0.14$0.35$279.65$286.35
$287.00$281.00Oct 6$0.10$0.24$0.34$280.66$287.34
$288.00$279.00Oct 7$0.16$0.24$0.40$278.60$288.40
$286.00$281.00Oct 6$0.21$0.24$0.45$280.55$286.45
$287.00$279.00Oct 7$0.28$0.24$0.52$278.48$287.52
$288.00$280.00Oct 7$0.16$0.34$0.50$279.50$288.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2345%1.17$272.23$292.27
277/278292/292Oct 30$0.28$0.2241%1.27$277.22$292.28
270/271290/291Oct 30$0.49$0.5148%0.96$270.51$290.49
266/267291/292Nov 6$0.47$0.5350%0.89$266.53$291.47
270/271291/292Oct 30$0.46$0.5451%0.85$270.54$291.46
270/271290/291Oct 23$0.40$0.6057%0.67$270.60$290.40
268/269291/292Nov 6$0.49$0.5148%0.96$268.51$291.49
270/271289/290Oct 23$0.43$0.5754%0.75$270.57$289.43
273/274290/291Oct 23$0.45$0.5552%0.82$273.55$290.45
265/266291/292Nov 6$0.45$0.5552%0.82$265.55$291.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 5$0.44$0.5683%1.27
$283.00$284.00$285.00Oct 5$0.54$0.4687%0.85
$240.00$250.00$260.00Oct 23$0.11$9.894%89.91
$280.00$281.00$282.00Oct 6$0.07$0.9317%13.29
$283.00$284.00$285.00Oct 6$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 5$0.42$0.5883%1.38
$250.00$260.00$270.00Oct 19$0.26$9.748%37.46
$283.00$284.00$285.00Oct 5$0.54$0.4687%0.85
$281.00$282.00$283.00Oct 6$0.11$0.8924%8.09
$280.00$281.00$282.00Oct 8$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-3.61, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.61$16.39
$240.00$260.001:2Oct 6-$3.72$16.28
$240.00$260.001:2Oct 15-$4.10$15.90
$260.00$270.001:2Oct 15-$4.41$5.59
$281.00$282.001:2Oct 5-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.45$0.55
$290.00$287.001:2Oct 13-$2.04$0.96
$284.00$283.001:2Oct 6-$0.27$0.73
$283.00$282.001:2Oct 6-$0.13$0.87
$245.00$235.001:2Nov 13-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.380.500.1%2.60%2.75%2490
$285.00Nov 13$6.860.480.5%2.42%2.92%8376
$286.00Nov 13$6.340.460.8%2.24%3.09%2520
$287.00Nov 13$5.850.441.2%2.06%3.27%14174
$287.50Nov 13$5.610.431.4%1.98%3.36%1525
$288.00Nov 13$5.380.421.6%1.90%3.46%38813
$289.00Nov 13$4.940.401.9%1.74%3.65%5377
$290.00Nov 13$4.520.382.3%1.59%3.86%1363
$284.00Nov 6$6.520.500.1%2.30%2.45%3781
$291.00Nov 13$4.120.352.6%1.45%4.07%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650,936
Total Puts 683,851
Put/Call Ratio 1.05
Net Difference -32,915

Prior's Put/Call Breakdown

Total Calls 615,451
Total Puts 949,318
Put/Call Ratio 1.54
Net Difference -333,867

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All