Tour v531
IWM
iShares Russell 2000 ETF
$283.65 +0.76%
(10/5 15:40) ◀
|
Monday, October 5, 2026 (3:45pm)
January 2026
|
▶ (10/5 15:50)
◀ 10/5 15:45 ▶

Option Volume

Detail
ℹ
Current (10/05 3:45pm) 1,345,163
Calls: 655,330 (49%)
Puts: 689,833 (51%)
Prior (10/02) 1,584,571
Calls: 621,741 (39%)
Puts: 962,830 (61%)
Current vs Prior -15.11%
Calls: +5.40% (Calls)
Puts: -28.35% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -20.87%
Calls: -12.41%
Puts: -27.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:45pm) $121.32M
Calls: $87.80M (72%)
Puts: $33.53M (28%)
Prior (10/02) $115.45M
Calls: $39.41M (34%)
Puts: $76.05M (66%)
Current vs Prior +5.08%
Calls: +122.80%
Puts: -55.91%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -28.67%
Calls: +51.62%
Puts: -70.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:45pm) 1.05
Prior (10/02) 1.55
Current vs Prior -32.03%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:45pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.90%0.37% | 1.18%1.61% | 2.60%2.44% | 5.63%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -62.24% | -28.10%+8.56% | +20.10%+372.46% | +36.91%-9.63% | -3.23%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -62.96% | -36.18%-48.32% | -18.09%+31.24% | +6.20%-28.49% | -8.20%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -62.24% | -28.10%+8.56% | +20.10%+372.46% | +36.91%-9.63% | -3.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 0.79%
Calls: 5.97% | 0.71%
Puts: 7.89% | 0.87%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +274.59% | -83.51%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +86.22% | -74.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($87.80M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.6143.77$43.690.4%11.00--
$259.00Oct 3025.9126.03$25.970.5%--0.9327
$261.00Oct 3024.0124.13$24.070.5%--0.9249
$262.00Oct 3023.0623.18$23.120.5%--0.9164
$260.00Oct 3024.9525.08$25.020.5%10.9251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.2341.39$41.310.4%601.00--
$324.00Oct 540.2340.39$40.310.4%601.00--
$323.00Oct 539.2339.39$39.310.4%231.00--
$322.00Oct 538.2338.39$38.310.4%341.00--
$321.00Oct 537.2337.39$37.310.4%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.37, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.650.69$0.676.0%114.9K0.932.8K
$287.00Oct 60.090.10$0.1010.0%5.6K0.093.4K
$286.00Oct 60.210.22$0.224.5%5.2K0.173.8K
$285.00Oct 60.440.46$0.454.4%10.7K0.301.4K
$290.00Oct 70.050.06$0.0616.7%5130.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.360.39$0.387.9%28.3K0.76440
$279.00Oct 60.080.09$0.0911.1%4.9K0.06591
$280.00Oct 60.130.14$0.147.1%6.3K0.101.0K
$278.00Oct 60.050.06$0.0616.7%2.6K0.04786
$281.00Oct 60.230.24$0.244.2%12.9K0.16592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.6143.77$43.690.4%11.00--
$260.00Oct 523.6123.77$23.690.7%341.0038
$261.00Oct 522.6322.77$22.700.6%251.00--
$262.00Oct 521.6121.77$21.690.7%131.00--
$263.00Oct 520.6120.77$20.690.8%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.2710.38$10.331.1%11.00--
$295.00Oct 911.2811.38$11.330.9%--1.0015
$296.00Oct 912.2812.37$12.330.7%21.001
$302.00Oct 1618.1518.52$18.342.0%11.001
$303.00Oct 1619.1519.49$19.321.8%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 1.3M, top 114.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.650.69$0.676.0%114.9K0.932.8K
$284.00Oct 50.030.04$0.0425.0%93.8K0.245.2K
$282.00Oct 51.641.71$1.674.2%67.8K1.003.3K
$281.00Oct 52.632.71$2.673.0%26.8K1.002.0K
$284.00Oct 305.575.65$5.611.4%25.7K0.50672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.7K0.021.7K
$283.00Oct 50.010.02$0.0250.0%77.2K0.07490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$270.00Oct 301.421.44$1.431.4%28.4K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.2%17.5%4.1%93.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 5Nov 1318.2%17.5%4.1%28.3K446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 51.63, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 5$0.63$0.37$0.6392%0.59$283.63
$299.00$300.00Oct 30$0.11$0.89$0.1113%8.09$299.11
$289.00$290.00Oct 9$0.10$0.90$0.1014%9.00$289.10
$292.00$292.50Nov 6$0.15$0.35$0.1531%2.33$292.15
$308.00$310.00Nov 13$0.14$1.86$0.149%13.29$308.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.69$1.31$1.6962%0.78$288.31
$287.00$285.00Oct 14$1.16$0.84$1.1667%0.72$285.84
$250.00$245.00Nov 13$0.17$4.83$0.176%28.41$249.83
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.68$0.68$7.3282%0.09$292.68
$284.00$285.00Oct 23$0.54$0.54$0.4650%1.17$284.54
$284.00$285.00Nov 6$0.55$0.55$0.4550%1.22$284.55
$286.00$287.00Nov 13$0.51$0.51$0.4954%1.04$286.51
$286.00$287.00Nov 6$0.50$0.50$0.5054%1.00$286.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.18$0.18$0.8275%0.22$281.82
$283.00$282.00Oct 7$0.35$0.35$0.6558%0.54$282.65
$283.00$282.00Oct 6$0.29$0.29$0.7162%0.41$282.71
$280.00$279.00Oct 7$0.11$0.11$0.8984%0.12$279.89
$282.00$281.00Oct 7$0.24$0.24$0.7669%0.32$281.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.5%18.8%
$282.50Oct 23Oct 30$1.1616.6%17.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.5%18.8%
$282.50Oct 23Oct 30$0.9416.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.15% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 5$0.04$0.38$0.42$283.58$284.420.15%
$283.00Oct 5$0.67$0.02$0.69$282.31$283.690.24%
$285.00Oct 5$0.01$1.35$1.36$283.64$286.360.48%
$282.00Oct 5$1.67$0.01$1.68$280.32$283.680.59%
$284.00Oct 6$0.84$1.15$1.99$282.01$285.990.70%
$283.00Oct 6$1.40$0.71$2.11$280.89$285.110.74%
$285.00Oct 6$0.45$1.77$2.22$282.78$287.220.78%
$286.00Oct 5$0.01$2.30$2.31$283.69$288.310.81%
$282.00Oct 6$2.09$0.42$2.51$279.49$284.510.88%
$281.00Oct 5$2.67$0.01$2.68$278.32$283.680.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 5$0.04$0.02$0.06$282.94$284.06
$287.00$279.00Oct 6$0.10$0.09$0.19$278.81$287.19
$287.00$280.00Oct 6$0.10$0.14$0.24$279.76$287.24
$286.00$279.00Oct 6$0.22$0.09$0.31$278.69$286.31
$287.00$281.00Oct 6$0.10$0.24$0.34$280.66$287.34
$286.00$280.00Oct 6$0.22$0.14$0.36$279.64$286.36
$288.00$279.00Oct 7$0.17$0.23$0.40$278.60$288.40
$286.00$281.00Oct 6$0.22$0.24$0.46$280.54$286.46
$287.00$279.00Oct 7$0.29$0.23$0.52$278.48$287.52
$288.00$280.00Oct 7$0.17$0.34$0.51$279.49$288.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264291/292Nov 6$0.47$0.5353%0.89$263.53$291.47
265/266291/292Nov 6$0.47$0.5351%0.89$265.53$291.47
266/267291/292Nov 6$0.48$0.5250%0.92$266.52$291.48
270/271291/292Nov 6$0.53$0.4745%1.13$270.47$291.53
268/269291/292Nov 6$0.50$0.5048%1.00$268.50$291.50
266/267290/291Oct 30$0.44$0.5654%0.79$266.56$290.44
272/272292/292Nov 6$0.25$0.2545%1.00$272.25$292.25
269/270291/292Nov 6$0.51$0.4946%1.04$269.49$291.51
266/267291/292Oct 30$0.41$0.5956%0.69$266.59$291.41
271/272290/291Oct 23$0.42$0.5855%0.72$271.58$290.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 5$0.37$0.6376%1.70
$283.00$284.00$285.00Oct 5$0.60$0.4088%0.67
$240.00$250.00$260.00Oct 23$0.12$9.884%82.33
$282.00$283.00$284.00Oct 8$0.06$0.9418%15.67
$282.00$283.00$284.00Oct 6$0.13$0.8729%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.25$9.758%39.00
$282.00$283.00$284.00Oct 5$0.35$0.6574%1.86
$283.00$284.00$285.00Oct 5$0.61$0.3988%0.64
$284.00$285.00$286.00Oct 6$0.14$0.8628%6.14
$282.00$283.00$284.00Oct 7$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-3.69, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.69$16.31
$240.00$260.001:2Oct 6-$3.78$16.22
$240.00$260.001:2Oct 15-$4.16$15.84
$260.00$270.001:2Oct 15-$4.54$5.46
$281.00$282.001:2Oct 5-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.40$0.60
$290.00$287.001:2Oct 13-$2.00$1.00
$288.00$286.001:2Oct 8-$1.46$0.54
$284.00$283.001:2Oct 6-$0.27$0.73
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.62%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.430.500.1%2.62%2.74%2490
$285.00Nov 13$6.910.490.5%2.44%2.91%8376
$286.00Nov 13$6.390.460.8%2.25%3.08%2520
$287.00Nov 13$5.880.441.2%2.07%3.25%14174
$287.50Nov 13$5.650.431.4%1.99%3.35%1525
$288.00Nov 13$5.410.421.5%1.91%3.44%38813
$289.00Nov 13$4.960.401.9%1.75%3.63%5377
$290.00Nov 13$4.550.382.2%1.60%3.84%1363
$291.00Nov 13$4.160.362.6%1.47%4.06%14102
$284.00Nov 6$6.580.500.1%2.32%2.44%3981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655,330
Total Puts 689,833
Put/Call Ratio 1.05
Net Difference -34,503

Prior's Put/Call Breakdown

Total Calls 621,741
Total Puts 962,830
Put/Call Ratio 1.55
Net Difference -341,089

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All