Tour v531
IWM
iShares Russell 2000 ETF
$283.20 +0.59%
(10/5 15:45) ◀
|
Monday, October 5, 2026 (3:50pm)
January 2026
|
▶ (10/5 15:55)
◀ 10/5 15:50 ▶

Option Volume

Detail
ℹ
Current (10/05 3:50pm) 1,357,972
Calls: 659,946 (49%)
Puts: 698,026 (51%)
Prior (10/02) 1,606,760
Calls: 629,539 (39%)
Puts: 977,221 (61%)
Current vs Prior -15.48%
Calls: +4.83% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -20.11%
Calls: -11.79%
Puts: -26.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:50pm) $110.08M
Calls: $71.57M (65%)
Puts: $38.52M (35%)
Prior (10/02) $120.21M
Calls: $37.03M (31%)
Puts: $83.18M (69%)
Current vs Prior -8.42%
Calls: +93.26%
Puts: -53.69%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -35.28%
Calls: +23.59%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:50pm) 1.06
Prior (10/02) 1.55
Current vs Prior -31.86%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:50pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.91%0.36% | 1.17%1.61% | 2.60%2.43% | 5.62%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -62.90% | -27.13%+6.66% | +19.58%+371.20% | +36.58%-10.00% | -3.44%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -63.61% | -35.32%-49.23% | -18.44%+30.89% | +5.94%-28.78% | -8.40%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -62.90% | -27.13%+6.66% | +19.58%+371.20% | +36.58%-10.00% | -3.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 0.79%
Calls: 5.97% | 0.71%
Puts: 7.89% | 0.87%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +274.59% | -83.51%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +86.22% | -74.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($71.57M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 832 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 305.345.38$5.360.7%25.7K0.49672
$271.00Oct 3014.5714.69$14.630.8%30.8126
$273.00Oct 3012.9113.02$12.970.8%--0.7841
$272.00Oct 3013.7313.85$13.790.9%50.8018
$274.00Oct 3012.1012.21$12.160.9%--0.7657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 306.346.40$6.370.9%340.56208
$280.00Oct 162.042.06$2.051.0%5.6K0.3395.8K
$283.00Oct 304.914.96$4.941.0%1460.47568
$285.00Oct 305.835.89$5.861.0%560.53745
$295.00Oct 3012.4412.57$12.511.0%--0.80392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 60.060.07$0.0714.3%5.7K0.083.4K
$286.00Oct 60.150.16$0.166.3%5.6K0.153.8K
$289.00Oct 70.060.07$0.0714.3%5270.06894
$285.00Oct 60.330.35$0.345.9%10.9K0.281.4K
$288.00Oct 70.110.13$0.1216.7%9980.10558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 60.110.12$0.128.3%4.9K0.07591
$280.00Oct 60.190.20$0.205.0%6.4K0.111.0K
$281.00Oct 60.320.34$0.336.1%13.1K0.18592
$278.00Oct 60.070.08$0.0812.5%2.8K0.04786
$282.00Oct 60.550.57$0.563.6%15.7K0.281.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 652.5053.99$53.252.8%--1.0010
$240.00Oct 642.5443.98$43.263.3%--1.0010
$260.00Oct 622.5323.98$23.266.2%91.007
$264.00Oct 618.5919.98$19.297.2%21.00--
$267.00Oct 615.5416.98$16.268.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 51.181.91$1.5547.1%3.9K1.00698
$286.00Oct 52.063.39$2.7348.7%1561.00176
$287.00Oct 53.064.47$3.7637.5%281.003
$288.00Oct 54.055.41$4.7328.8%641.0020
$289.00Oct 55.056.41$5.7323.7%1941.0023

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 1.4M, top 115.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.230.29$0.2623.1%115.2K0.922.8K
$284.00Oct 50.010.02$0.0250.0%94.7K0.095.2K
$282.00Oct 50.661.27$0.9762.9%68.0K0.983.3K
$281.00Oct 51.622.30$1.9634.7%26.9K0.992.0K
$284.00Oct 305.345.38$5.360.7%25.7K0.49672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%82.7K0.021.7K
$283.00Oct 50.050.07$0.0633.3%78.2K0.08490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$284.00Oct 50.690.85$0.7720.8%29.8K0.92440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 49.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 5$0.24$0.76$0.2492%3.17$283.24
$282.00$283.00Oct 6$0.64$0.36$0.6472%0.56$282.64
$283.00$284.00Oct 6$0.48$0.52$0.4858%1.08$283.48
$282.00$283.00Oct 7$0.61$0.39$0.6167%0.64$282.61
$308.00$310.00Nov 13$0.13$1.87$0.138%14.38$308.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$290.00$287.00Nov 13$1.72$1.28$1.7263%0.74$288.28
$250.00$245.00Nov 6$0.13$4.87$0.135%37.46$249.87
$287.00$285.00Oct 14$1.22$0.78$1.2268%0.64$285.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.60$0.60$7.4083%0.08$292.60
$285.00$286.00Oct 23$0.49$0.49$0.5154%0.96$285.49
$284.00$285.00Nov 13$0.54$0.54$0.4650%1.17$284.54
$285.00$286.00Oct 30$0.50$0.50$0.5053%1.00$285.50
$285.00$286.00Nov 6$0.51$0.51$0.4952%1.04$285.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 6$0.36$0.36$0.6458%0.56$282.64
$282.00$281.00Oct 6$0.23$0.23$0.7772%0.30$281.77
$281.00$280.00Oct 7$0.20$0.20$0.8076%0.25$280.80
$282.00$281.00Oct 7$0.28$0.28$0.7267%0.39$281.72
$281.00$280.00Oct 6$0.13$0.13$0.8782%0.15$280.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.4%18.8%
$282.50Oct 23Oct 30$1.1416.5%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.4%18.8%
$282.50Oct 23Oct 30$0.9316.5%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.11% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.26$0.06$0.32$282.68$283.320.11%
$284.00Oct 5$0.02$0.77$0.79$283.21$284.790.28%
$282.00Oct 5$0.97$0.01$0.98$281.02$282.980.35%
$285.00Oct 5$0.01$1.55$1.56$283.44$286.560.55%
$281.00Oct 5$1.96$0.01$1.97$279.03$282.970.70%
$283.00Oct 6$1.14$0.92$2.06$280.94$285.060.73%
$284.00Oct 6$0.66$1.44$2.10$281.90$286.100.74%
$282.00Oct 6$1.78$0.56$2.34$279.66$284.340.83%
$285.00Oct 6$0.34$2.12$2.46$282.54$287.460.87%
$286.00Oct 5$0.01$2.73$2.74$283.26$288.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 5$0.02$0.06$0.08$282.92$284.08
$287.00$279.00Oct 6$0.07$0.12$0.19$278.81$287.19
$287.00$280.00Oct 6$0.07$0.20$0.27$279.73$287.27
$286.00$279.00Oct 6$0.16$0.12$0.28$278.72$286.28
$286.00$280.00Oct 6$0.16$0.20$0.36$279.64$286.36
$288.00$279.00Oct 7$0.12$0.28$0.40$278.60$288.40
$287.00$281.00Oct 6$0.07$0.33$0.40$280.60$287.40
$286.00$281.00Oct 6$0.16$0.33$0.49$280.51$286.49
$287.00$279.00Oct 7$0.22$0.28$0.50$278.50$287.50
$285.00$279.00Oct 6$0.34$0.12$0.46$278.54$285.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 6$0.27$0.2344%1.17$272.73$292.27
268/269290/291Oct 30$0.46$0.5451%0.85$268.54$290.46
262/263291/292Nov 6$0.43$0.5754%0.75$262.57$291.43
268/269291/292Oct 30$0.43$0.5754%0.75$268.57$291.43
274/275287/288Oct 16$0.49$0.5148%0.96$274.51$287.49
273/274287/288Oct 15$0.44$0.5652%0.79$273.56$287.44
265/266291/292Nov 6$0.45$0.5551%0.82$265.55$291.45
276/277287/288Oct 16$0.54$0.4642%1.17$276.46$287.54
275/276287/288Oct 16$0.51$0.4945%1.04$275.49$287.51
270/271290/291Oct 23$0.39$0.6157%0.64$270.61$290.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.23$0.7790%3.35
$282.00$283.00$284.00Oct 5$0.47$0.5389%1.13
$240.00$250.00$260.00Oct 23$0.11$9.894%89.91
$285.00$286.00$287.00Oct 6$0.09$0.9120%10.11
$285.00$286.00$287.00Oct 7$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.07$0.9392%13.29
$250.00$260.00$270.00Oct 19$0.27$9.738%36.04
$282.00$283.00$284.00Oct 5$0.66$0.3490%0.52
$285.00$286.00$287.00Oct 6$0.07$0.9320%13.29
$284.00$285.00$286.00Oct 7$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-3.21, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.21$16.79
$240.00$260.001:2Oct 6-$3.26$16.74
$240.00$260.001:2Oct 15-$3.74$16.26
$260.00$270.001:2Oct 15-$4.15$5.85
$280.00$281.001:2Oct 5-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.37$0.63
$290.00$287.001:2Oct 13-$2.27$0.73
$245.00$235.001:2Nov 13-$0.17$9.83
$260.00$250.001:2Oct 19-$0.03$9.97
$283.00$282.001:2Oct 6-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.52%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.140.500.3%2.52%2.80%2490
$285.00Nov 13$6.650.480.6%2.35%2.98%8376
$286.00Nov 13$6.140.461.0%2.17%3.16%2520
$287.00Nov 13$5.660.441.3%2.00%3.34%14174
$287.50Nov 13$5.430.431.5%1.92%3.44%1525
$288.00Nov 13$5.200.421.7%1.84%3.53%38813
$289.00Nov 13$4.770.402.0%1.68%3.73%5377
$290.00Nov 13$4.360.372.4%1.54%3.94%1363
$284.00Nov 6$6.350.500.3%2.24%2.52%3981
$291.00Nov 13$3.970.352.8%1.40%4.16%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 659,946
Total Puts 698,026
Put/Call Ratio 1.06
Net Difference -38,080

Prior's Put/Call Breakdown

Total Calls 629,539
Total Puts 977,221
Put/Call Ratio 1.55
Net Difference -347,682

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All