Tour v531
IWM
iShares Russell 2000 ETF
$282.96 +0.51%
(10/5 15:50) ◀
|
Monday, October 5, 2026 (3:55pm)
January 2026
|
▶ (10/5 16:00)
◀ 10/5 15:55 ▶

Option Volume

Detail
ℹ
Current (10/05 3:55pm) 1,373,898
Calls: 668,024 (49%)
Puts: 705,874 (51%)
Prior (10/02) 1,618,799
Calls: 635,850 (39%)
Puts: 982,949 (61%)
Current vs Prior -15.13%
Calls: +5.06% (Calls)
Puts: -28.19% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -19.18%
Calls: -10.71%
Puts: -25.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:55pm) $109.77M
Calls: $67.68M (62%)
Puts: $42.09M (38%)
Prior (10/02) $125.56M
Calls: $35.51M (28%)
Puts: $90.04M (72%)
Current vs Prior -12.57%
Calls: +90.57%
Puts: -53.25%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -35.46%
Calls: +16.88%
Puts: -62.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:55pm) 1.06
Prior (10/02) 1.55
Current vs Prior -31.65%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:55pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.94%0.40% | 1.20%1.63% | 2.63%2.46% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -59.27% | -25.10%+17.10% | +22.56%+378.80% | +38.54%-8.76% | -2.88%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -60.05% | -33.52%-44.26% | -16.41%+33.00% | +7.47%-27.80% | -7.87%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -59.27% | -25.10%+17.10% | +22.56%+378.80% | +38.54%-8.76% | -2.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.60% | 0.79%
Calls: 26.53% | 0.71%
Puts: 6.67% | 0.87%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +797.30% | -83.51%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +346.07% | -74.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($67.68M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$258.00Oct 3026.1926.31$26.250.5%--0.9222
$261.00Oct 3023.3423.45$23.400.5%--0.9149
$259.00Oct 3025.2425.36$25.300.5%--0.9227
$260.00Oct 3024.2924.41$24.350.5%10.9151
$263.00Oct 2320.8921.00$20.950.5%--0.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3017.1417.25$17.200.6%30.90201
$299.00Oct 3016.2116.32$16.270.7%--0.8831
$298.00Oct 3015.3015.41$15.360.7%10.87149
$297.50Oct 2314.5814.69$14.640.8%--0.9118
$286.00Oct 306.506.55$6.530.8%350.57208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 60.050.06$0.0616.7%5.7K0.053.4K
$286.00Oct 60.120.13$0.137.7%6.1K0.123.8K
$285.00Oct 60.280.30$0.296.9%11.2K0.221.4K
$289.00Oct 70.050.06$0.0616.7%5490.04894
$288.00Oct 70.100.11$0.119.1%9990.07558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.140.15$0.156.7%80.4K0.42490
$278.00Oct 60.070.08$0.0812.5%2.8K0.06786
$279.00Oct 60.120.13$0.137.7%5.0K0.09591
$277.00Oct 60.050.06$0.0616.7%8760.04464
$280.00Oct 60.210.22$0.224.5%6.8K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.2443.70$42.973.4%11.00--
$260.00Oct 522.2323.70$22.976.4%341.0038
$261.00Oct 521.2422.70$21.976.6%251.00--
$262.00Oct 520.2321.70$20.977.0%131.00--
$263.00Oct 519.2320.70$19.977.4%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 910.9811.08$11.030.9%11.00--
$295.00Oct 911.9812.08$12.030.8%--1.0015
$296.00Oct 912.9913.09$13.040.8%21.001
$302.00Oct 1618.3019.77$19.047.7%11.001
$303.00Oct 1619.2920.77$20.037.4%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 1.4M, top 116.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.090.11$0.1020.0%116.2K0.582.8K
$284.00Oct 50.000.01$0.01100.0%94.9K0.035.2K
$282.00Oct 50.851.11$0.9826.5%68.1K1.003.3K
$281.00Oct 51.822.12$1.9715.2%26.9K1.002.0K
$284.00Oct 305.195.25$5.221.1%25.7K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%83.3K0.021.7K
$283.00Oct 50.140.15$0.156.7%80.4K0.42490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$284.00Oct 50.911.13$1.0221.6%30.1K0.97440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 49.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$292.00Oct 19$0.16$0.84$0.1619%5.25$291.16
$302.00$303.00Nov 13$0.13$0.87$0.1315%6.69$302.13
$292.00$293.00Oct 15$0.10$0.90$0.1013%9.00$292.10
$308.00$310.00Nov 13$0.13$1.87$0.138%14.38$308.13
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$290.00$287.00Nov 13$1.74$1.26$1.7464%0.72$288.26
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$287.00$285.00Oct 14$1.25$0.75$1.2570%0.60$285.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.58$0.58$7.4284%0.08$292.58
$283.00$284.00Oct 30$0.57$0.57$0.4349%1.33$283.57
$283.00$284.00Nov 13$0.57$0.57$0.4349%1.33$283.57
$284.00$285.00Nov 6$0.53$0.53$0.4752%1.13$284.53
$283.00$284.00Nov 6$0.55$0.55$0.4549%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.25$0.25$0.7566%0.33$281.75
$281.00$280.00Oct 6$0.15$0.15$0.8578%0.18$280.85
$281.00$280.00Oct 7$0.22$0.22$0.7872%0.28$280.78
$282.00$281.00Oct 7$0.31$0.31$0.6962%0.45$281.69
$279.00$278.00Oct 7$0.10$0.10$0.9085%0.11$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9918.4%18.8%
$282.50Oct 23Oct 30$1.1516.5%17.1%
$283.00Oct 5Oct 6$0.9113.8%16.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8018.4%18.8%
$282.50Oct 23Oct 30$0.9416.5%17.2%
$283.00Oct 5Oct 6$0.8714.4%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.09% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.10$0.15$0.25$282.75$283.250.09%
$282.00Oct 5$0.98$0.01$0.99$281.01$282.990.35%
$284.00Oct 5$0.01$1.02$1.03$282.97$285.030.36%
$285.00Oct 5$0.01$1.89$1.90$283.10$286.900.67%
$281.00Oct 5$1.97$0.01$1.98$279.02$282.980.70%
$283.00Oct 6$1.01$1.02$2.03$280.97$285.030.72%
$284.00Oct 6$0.57$1.59$2.16$281.84$286.160.76%
$282.00Oct 6$1.63$0.62$2.25$279.75$284.250.80%
$285.00Oct 6$0.29$2.30$2.59$282.41$287.590.92%
$281.00Oct 6$2.36$0.37$2.73$278.27$283.730.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.07% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Oct 6$0.06$0.13$0.19$278.81$287.19
$286.00$279.00Oct 6$0.13$0.13$0.26$278.74$286.26
$287.00$280.00Oct 6$0.06$0.22$0.28$279.72$287.28
$286.00$280.00Oct 6$0.13$0.22$0.35$279.65$286.35
$288.00$279.00Oct 7$0.11$0.32$0.43$278.57$288.43
$285.00$279.00Oct 6$0.29$0.13$0.42$278.58$285.42
$287.00$281.00Oct 6$0.06$0.37$0.43$280.57$287.43
$287.00$279.00Oct 7$0.20$0.32$0.52$278.48$287.52
$285.00$280.00Oct 6$0.29$0.22$0.51$279.49$285.51
$286.00$281.00Oct 6$0.13$0.37$0.50$280.50$286.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
266/267291/292Nov 13$0.51$0.4947%1.04$266.49$291.51
269/270291/292Nov 13$0.55$0.4543%1.22$269.45$291.55
263/264291/292Nov 6$0.43$0.5754%0.75$263.57$291.43
264/265291/292Nov 6$0.44$0.5653%0.79$264.56$291.44
264/265291/292Nov 13$0.48$0.5249%0.92$264.52$291.48
273/274287/288Oct 16$0.46$0.5451%0.85$273.54$287.46
265/266291/292Nov 13$0.49$0.5148%0.96$265.51$291.49
275/276287/288Oct 16$0.51$0.4946%1.04$275.49$287.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.09$0.9157%10.11
$240.00$250.00$260.00Oct 23$0.13$9.877%75.92
$281.00$282.00$283.00Oct 5$0.11$0.8942%8.09
$282.00$283.00$284.00Oct 5$0.79$0.2197%0.27
$281.00$282.00$283.00Oct 6$0.11$0.8927%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$281.00$282.00$283.00Oct 5$0.14$0.8641%6.14
$282.00$283.00$284.00Oct 5$0.73$0.2795%0.37
$240.00$250.00$260.00Oct 19$0.05$9.953%199.00
$283.00$284.00$285.00Oct 6$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-2.97, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.97$17.03
$240.00$260.001:2Oct 6-$3.01$16.99
$240.00$260.001:2Oct 15-$3.48$16.52
$260.00$270.001:2Oct 15-$3.93$6.07
$283.00$284.001:2Oct 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$284.001:2Oct 5-$0.15$0.85
$286.00$285.001:2Oct 5-$0.65$0.35
$260.00$250.001:2Oct 19-$0.02$9.98
$283.00$282.001:2Oct 6-$0.22$0.78
$245.00$235.001:2Nov 13-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.69%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.600.510.0%2.69%2.70%5206
$284.00Nov 13$7.050.490.4%2.49%2.86%2490
$285.00Nov 13$6.530.470.7%2.31%3.03%12376
$286.00Nov 13$6.030.451.1%2.13%3.21%2520
$287.00Nov 13$5.540.431.4%1.96%3.39%14174
$287.50Nov 13$5.320.421.6%1.88%3.48%1525
$288.00Nov 13$5.080.411.8%1.80%3.58%38813
$289.00Nov 13$4.660.392.1%1.65%3.78%5377
$290.00Nov 13$4.270.362.5%1.51%4.00%5363
$283.00Nov 6$6.730.510.0%2.38%2.39%65106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,024
Total Puts 705,874
Put/Call Ratio 1.06
Net Difference -37,850

Prior's Put/Call Breakdown

Total Calls 635,850
Total Puts 982,949
Put/Call Ratio 1.55
Net Difference -347,099

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All