Tour v531
IWM
iShares Russell 2000 ETF
$283.39 +0.66%
$283.29 (-0.04%)🌙
as of 10/05 04:00 PM
(10/5 15:55) ◀
|
Monday, October 5, 2026 (4:00pm)
January 2026
|
▶ (10/5 16:05)
◀ 10/5 16:00 ▶

Option Volume

Detail
ℹ
Current (10/05 4:00pm) 1,395,824
Calls: 673,485 (48%)
Puts: 722,339 (52%)
Prior (10/02) 1,652,408
Calls: 652,722 (40%)
Puts: 999,686 (60%)
Current vs Prior -15.53%
Calls: +3.18% (Calls)
Puts: -27.74% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -17.89%
Calls: -9.98%
Puts: -24.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 4:00pm) $117.20M
Calls: $78.69M (67%)
Puts: $38.51M (33%)
Prior (10/02) $121.33M
Calls: $41.24M (34%)
Puts: $80.08M (66%)
Current vs Prior -3.40%
Calls: +90.79%
Puts: -51.91%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -31.09%
Calls: +35.89%
Puts: -65.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:00pm) 1.07
Prior (10/02) 1.53
Current vs Prior -29.97%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 4:00pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.90%0.34% | 1.17%1.60% | 2.59%2.43% | 5.62%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -8.22% | -6.30%+0.38% | +19.49%+368.77% | +36.29%-10.07% | -3.45%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -9.97% | -16.84%-52.21% | -18.50%+30.21% | +5.72%-28.84% | -8.41%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -8.22% | -6.30%+0.38% | +19.49%+368.77% | +36.29%-10.07% | -3.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.60% | 2.39%
Calls: 26.53% | 1.89%
Puts: 6.67% | 2.89%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +797.30% | -50.10%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +346.07% | -21.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($78.69M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Oct 3023.6223.77$23.700.6%--0.9149
$259.00Oct 3025.5225.69$25.610.7%--0.9327
$260.00Oct 3024.5724.74$24.660.7%10.9251
$265.00Oct 3019.9320.07$20.000.7%40.8871
$262.00Oct 3022.6922.85$22.770.7%--0.9164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Oct 3013.2513.34$13.300.7%--0.8391
$297.00Oct 613.6513.75$13.700.7%41.00--
$284.00Oct 305.325.36$5.340.7%2200.52288
$295.00Oct 611.6611.75$11.710.8%31.00--
$292.00Oct 3010.0910.17$10.130.8%50.74141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 60.060.07$0.0714.3%5.9K0.053.4K
$286.00Oct 60.160.17$0.175.9%6.8K0.123.8K
$285.00Oct 60.350.37$0.365.6%11.5K0.221.4K
$289.00Oct 70.060.07$0.0714.3%5940.04894
$288.00Oct 70.120.13$0.137.7%1.0K0.07558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 60.160.18$0.1711.8%7.1K0.141.0K
$279.00Oct 60.100.11$0.119.1%5.2K0.09591
$281.00Oct 60.290.30$0.303.3%13.6K0.22592
$278.00Oct 60.070.08$0.0812.5%3.0K0.06786
$282.00Oct 60.500.52$0.513.9%25.3K0.341.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1543.3243.90$43.611.3%21.00--
$250.00Oct 1933.5034.08$33.791.7%11.00--
$240.00Oct 543.1443.56$43.351.0%11.00--
$230.00Oct 653.0753.63$53.351.0%--1.0010
$240.00Oct 643.0743.62$43.351.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.450.76$0.6150.8%30.2K1.00440
$285.00Oct 51.451.80$1.6321.5%4.0K1.00698
$286.00Oct 52.452.79$2.6213.0%1561.00176
$287.00Oct 53.453.78$3.629.1%281.003
$288.00Oct 54.454.95$4.7010.6%671.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.4M, top 117.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.300.41$0.3630.6%117.7K0.572.8K
$284.00Oct 50.000.01$0.01100.0%95.0K0.035.2K
$282.00Oct 51.221.44$1.3316.5%68.2K0.973.3K
$281.00Oct 52.222.47$2.3510.6%26.9K0.982.0K
$284.00Oct 305.365.45$5.411.7%25.7K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%83.3K0.031.7K
$283.00Oct 50.020.03$0.0333.3%82.3K0.43490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$284.00Oct 50.450.76$0.6150.8%30.2K1.00440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.72, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Nov 6$0.13$0.87$0.1314%6.69$300.13
$298.00$299.00Oct 30$0.12$0.88$0.1213%7.33$298.12
$290.00$291.00Oct 13$0.11$0.89$0.1113%8.09$290.11
$295.00$296.00Oct 23$0.12$0.88$0.1213%7.33$295.12
$299.00$300.00Nov 6$0.15$0.85$0.1516%5.67$299.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$284.00$283.00Oct 5$0.58$0.42$0.58100%0.72$283.42
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.71$1.29$1.7164%0.75$288.29
$287.00$285.00Oct 14$1.22$0.78$1.2270%0.64$285.78
$287.00$285.00Oct 15$1.20$0.80$1.2069%0.67$285.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.63$0.63$7.3784%0.09$292.63
$284.00$285.00Oct 6$0.34$0.34$0.6665%0.52$284.34
$286.00$287.00Oct 19$0.42$0.42$0.5862%0.72$286.42
$285.00$286.00Oct 8$0.33$0.33$0.6768%0.49$285.33
$285.00$286.00Oct 9$0.37$0.37$0.6364%0.59$285.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.50Nov 13$0.12$0.12$0.3872%0.32$272.88
$278.00$277.50Oct 30$0.15$0.15$0.3566%0.43$277.85
$281.00$280.00Oct 6$0.13$0.13$0.8778%0.15$280.87
$272.50$272.00Nov 13$0.11$0.11$0.3973%0.28$272.39
$272.50$272.00Nov 6$0.10$0.10$0.4075%0.25$272.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.4%18.7%
$282.50Oct 23Oct 30$1.1716.5%17.1%
$283.00Oct 5Oct 6$0.8212.6%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.4%18.7%
$282.50Oct 23Oct 30$0.9516.5%17.1%
$283.00Oct 5Oct 6$0.8312.6%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.14% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.36$0.03$0.39$282.61$283.390.14%
$284.00Oct 5$0.01$0.61$0.62$283.38$284.620.22%
$282.00Oct 5$1.33$0.01$1.34$280.66$283.340.47%
$285.00Oct 5$0.01$1.63$1.64$283.36$286.640.58%
$283.00Oct 6$1.18$0.86$2.04$280.96$285.040.72%
$284.00Oct 6$0.70$1.37$2.07$281.93$286.070.73%
$281.00Oct 5$2.35$0.01$2.36$278.64$283.360.83%
$282.00Oct 6$1.84$0.51$2.35$279.65$284.350.83%
$285.00Oct 6$0.36$2.04$2.40$282.60$287.400.85%
$286.00Oct 5$0.01$2.62$2.63$283.37$288.630.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.06% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Oct 6$0.07$0.11$0.18$278.82$287.18
$287.00$280.00Oct 6$0.07$0.17$0.24$279.76$287.24
$286.00$279.00Oct 6$0.17$0.11$0.28$278.72$286.28
$286.00$280.00Oct 6$0.17$0.17$0.34$279.66$286.34
$288.00$279.00Oct 7$0.13$0.27$0.40$278.60$288.40
$287.00$281.00Oct 6$0.07$0.30$0.37$280.63$287.37
$287.00$279.00Oct 7$0.24$0.27$0.51$278.49$287.51
$286.00$281.00Oct 6$0.17$0.30$0.47$280.53$286.47
$285.00$279.00Oct 6$0.36$0.11$0.47$278.53$285.47
$285.00$280.00Oct 6$0.36$0.17$0.53$279.47$285.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266290/291Nov 6$0.49$0.5150%0.96$265.51$290.49
270/271288/289Oct 23$0.47$0.5351%0.89$270.53$288.47
268/269290/291Oct 30$0.46$0.5452%0.85$268.54$290.46
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
270/271290/291Nov 6$0.55$0.4543%1.22$270.45$290.55
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
272/273288/289Oct 19$0.43$0.5755%0.75$272.57$288.43
266/267291/292Nov 13$0.51$0.4947%1.04$266.49$291.51
273/274287/288Oct 15$0.44$0.5654%0.79$273.56$287.44
269/270290/291Oct 30$0.47$0.5351%0.89$269.53$290.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 5$0.62$0.3895%0.61
$240.00$250.00$260.00Oct 23$0.08$9.924%124.00
$280.00$281.00$282.00Oct 6$0.07$0.9320%13.29
$283.00$284.00$285.00Oct 6$0.14$0.8629%6.14
$283.00$284.00$285.00Oct 5$0.35$0.6556%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.25$9.759%39.00
$282.00$283.00$284.00Oct 5$0.56$0.4498%0.79
$240.00$250.00$260.00Oct 19$0.05$9.953%199.00
$280.00$281.00$282.00Oct 6$0.08$0.9220%11.50
$282.00$283.00$284.00Oct 6$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-3.35, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.35$16.65
$240.00$260.001:2Oct 5-$3.37$16.63
$240.00$260.001:2Oct 15-$3.91$16.09
$260.00$270.001:2Oct 15-$4.16$5.84
$281.00$282.001:2Oct 5-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.64$0.36
$290.00$287.001:2Oct 13-$2.17$0.83
$283.00$282.001:2Oct 6-$0.16$0.84
$284.00$283.001:2Oct 6-$0.35$0.65
$260.00$250.001:2Oct 19-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.55%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.220.490.2%2.55%2.76%2490
$285.00Nov 13$6.690.470.6%2.36%2.93%12576
$286.00Nov 13$6.180.450.9%2.18%3.10%2520
$287.00Nov 13$5.690.431.3%2.01%3.28%14174
$287.50Nov 13$5.460.421.4%1.93%3.38%1525
$288.00Nov 13$5.230.411.6%1.85%3.47%38813
$289.00Nov 13$4.800.382.0%1.69%3.67%5377
$290.00Nov 13$4.390.362.3%1.55%3.88%5563
$284.00Nov 6$6.380.490.2%2.25%2.47%3981
$285.00Nov 6$5.850.460.6%2.06%2.63%87334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673,485
Total Puts 722,339
Put/Call Ratio 1.07
Net Difference -48,854

Prior's Put/Call Breakdown

Total Calls 652,722
Total Puts 999,686
Put/Call Ratio 1.53
Net Difference -346,964

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All