Tour v531
IWM
iShares Russell 2000 ETF
$283.39 +0.66%
$283.41 (+0.01%)🌙
as of 10/05 04:05 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (4:05pm)
January 2026
|
▶ (10/5 16:10)
◀ 10/5 16:05 ▶

Option Volume

Detail
ℹ
Current (10/05 4:05pm) 1,439,400
Calls: 712,026 (49%)
Puts: 727,374 (51%)
Prior (10/02) 1,672,307
Calls: 668,186 (40%)
Puts: 1,004,121 (60%)
Current vs Prior -13.93%
Calls: +6.56% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -15.32%
Calls: -4.83%
Puts: -23.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 4:05pm) $123.12M
Calls: $84.76M (69%)
Puts: $38.36M (31%)
Prior (10/02) $121.78M
Calls: $43.12M (35%)
Puts: $78.65M (65%)
Current vs Prior +1.10%
Calls: +96.55%
Puts: -51.23%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -27.61%
Calls: +46.37%
Puts: -65.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:05pm) 1.02
Prior (10/02) 1.50
Current vs Prior -32.02%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -19.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 4:05pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.88%0.35% | 1.15%1.57% | 2.59%2.42% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -10.74% | -8.28%+1.41% | +16.97%+360.50% | +36.10%-10.33% | -3.75%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -12.45% | -18.59%-51.72% | -20.22%+27.92% | +5.57%-29.05% | -8.70%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -10.74% | -8.28%+1.41% | +16.97%+360.50% | +36.10%-10.33% | -3.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.60% | 1.23%
Calls: 26.53% | 1.24%
Puts: 6.67% | 1.22%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +797.30% | -74.32%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +346.07% | -59.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($84.76M). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$259.00Oct 3025.6425.77$25.710.5%--0.9327
$264.00Oct 3020.9521.06$21.010.5%--0.8914
$230.00Oct 653.2453.53$53.390.5%--1.0010
$261.00Oct 3023.7423.87$23.810.5%--0.9249
$263.00Oct 3021.8822.00$21.940.5%--0.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 233.893.91$3.900.5%1470.48255
$296.00Oct 3013.1613.24$13.200.6%--0.8291
$301.00Oct 3017.6617.77$17.720.6%--0.9086
$299.00Oct 3015.8015.90$15.850.6%--0.8731
$295.00Oct 3012.3312.41$12.370.6%--0.80392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.38, cheapest $0.58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 60.060.07$0.0714.3%5.9K0.063.4K
$286.00Oct 60.160.17$0.175.9%6.9K0.143.8K
$285.00Oct 60.360.37$0.372.7%11.8K0.261.4K
$289.00Oct 70.060.07$0.0714.3%6030.05894
$288.00Oct 70.120.13$0.137.7%1.0K0.08558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.530.63$0.5817.2%30.2K0.96440
$279.00Oct 60.090.10$0.1010.0%5.2K0.07591
$280.00Oct 60.150.16$0.166.3%7.1K0.111.0K
$278.00Oct 60.060.07$0.0714.3%3.1K0.05786
$281.00Oct 60.260.27$0.273.7%13.6K0.18592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.2343.52$43.380.7%11.00--
$260.00Oct 523.2323.51$23.371.2%341.0038
$261.00Oct 522.2322.51$22.371.3%251.00--
$262.00Oct 521.2321.52$21.381.4%131.00--
$263.00Oct 520.2320.51$20.371.4%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 65.545.64$5.591.8%271.003
$290.00Oct 66.546.63$6.591.4%1771.001
$291.00Oct 67.547.64$7.591.3%861.00--
$292.00Oct 68.548.66$8.601.4%11.00--
$293.00Oct 69.549.64$9.591.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.4M, top 118.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.350.45$0.4025.0%118.3K0.902.8K
$284.00Oct 50.000.01$0.01100.0%95.0K0.045.2K
$282.00Oct 51.291.46$1.3812.3%68.4K1.003.3K
$285.00Oct 91.281.31$1.302.3%35.5K0.3828.0K
$289.00Oct 161.251.28$1.272.4%27.0K0.264.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%83.3K0.021.7K
$283.00Oct 50.010.02$0.0250.0%82.8K0.10490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$284.00Oct 50.530.63$0.5817.2%30.2K0.96440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 51.63, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Nov 13$0.13$0.87$0.1315%6.69$302.13
$308.00$310.00Nov 13$0.13$1.87$0.138%14.38$308.13
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$292.00$293.00Oct 15$0.11$0.89$0.1114%8.09$292.11
$295.00$296.00Oct 23$0.12$0.88$0.1214%7.33$295.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$287.00$285.00Oct 14$1.20$0.80$1.2068%0.67$285.80
$290.00$287.00Nov 13$1.72$1.28$1.7263%0.74$288.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.63$0.63$7.3783%0.09$292.63
$284.00$285.00Nov 6$0.54$0.54$0.4651%1.17$284.54
$286.00$287.00Oct 15$0.40$0.40$0.6062%0.67$286.40
$284.00$285.00Oct 30$0.53$0.53$0.4751%1.13$284.53
$284.00$285.00Nov 13$0.54$0.54$0.4650%1.17$284.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 6$0.33$0.33$0.6757%0.49$282.67
$281.00$280.00Oct 6$0.11$0.11$0.8982%0.12$280.89
$280.00$279.00Oct 7$0.12$0.12$0.8882%0.14$279.88
$282.00$281.00Oct 7$0.26$0.26$0.7466%0.35$281.74
$279.00$278.00Oct 8$0.12$0.12$0.8883%0.14$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.3%18.7%
$282.50Oct 23Oct 30$1.1616.4%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.3%18.7%
$282.50Oct 23Oct 30$0.9516.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.15% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.40$0.02$0.42$282.58$283.420.15%
$284.00Oct 5$0.01$0.58$0.59$283.41$284.590.21%
$282.00Oct 5$1.38$0.01$1.39$280.61$283.390.49%
$285.00Oct 5$0.01$1.63$1.64$283.36$286.640.58%
$283.00Oct 6$1.21$0.78$1.99$281.01$284.990.70%
$284.00Oct 6$0.70$1.27$1.97$282.03$285.970.70%
$285.00Oct 6$0.37$1.93$2.30$282.70$287.300.81%
$282.00Oct 6$1.88$0.45$2.33$279.67$284.330.82%
$281.00Oct 5$2.36$0.01$2.37$278.63$283.370.84%
$286.00Oct 5$0.01$2.63$2.64$283.36$288.640.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.06% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Oct 6$0.07$0.10$0.17$278.83$287.17
$287.00$280.00Oct 6$0.07$0.16$0.23$279.77$287.23
$286.00$279.00Oct 6$0.17$0.10$0.27$278.73$286.27
$286.00$280.00Oct 6$0.17$0.16$0.33$279.67$286.33
$287.00$281.00Oct 6$0.07$0.27$0.34$280.66$287.34
$288.00$279.00Oct 7$0.13$0.25$0.38$278.62$288.38
$286.00$281.00Oct 6$0.17$0.27$0.44$280.56$286.44
$287.00$279.00Oct 7$0.24$0.25$0.49$278.51$287.49
$288.00$280.00Oct 7$0.13$0.37$0.50$279.50$288.50
$285.00$279.00Oct 6$0.37$0.10$0.47$278.53$285.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269290/291Oct 30$0.47$0.5352%0.89$268.53$290.47
266/267290/291Oct 30$0.44$0.5654%0.79$266.56$290.44
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49
263/264291/292Nov 6$0.44$0.5654%0.79$263.56$291.44
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
272/272292/292Nov 6$0.25$0.2545%1.00$272.25$292.25
266/267289/290Oct 30$0.46$0.5451%0.85$266.54$289.46
268/269291/292Oct 30$0.43$0.5754%0.75$268.57$291.43
272/273287/288Oct 16$0.45$0.5552%0.82$272.55$287.45
272/273292/292Nov 6$0.25$0.2544%1.00$272.75$292.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.39$0.6188%1.56
$282.00$283.00$284.00Oct 5$0.59$0.4196%0.69
$240.00$250.00$260.00Oct 23$0.08$9.923%124.00
$281.00$282.00$283.00Oct 8$0.06$0.9417%15.67
$282.00$283.00$284.00Oct 6$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 5$0.55$0.4594%0.82
$250.00$260.00$270.00Oct 19$0.27$9.738%36.04
$283.00$284.00$285.00Oct 5$0.49$0.5188%1.04
$280.00$281.00$282.00Oct 6$0.07$0.9317%13.29
$282.00$283.00$284.00Oct 6$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-3.36, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.36$16.64
$240.00$260.001:2Oct 6-$3.41$16.59
$240.00$260.001:2Oct 15-$3.94$16.06
$260.00$270.001:2Oct 15-$4.29$5.71
$281.00$282.001:2Oct 5-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$285.001:2Oct 5-$0.63$0.37
$290.00$287.001:2Oct 13-$2.13$0.87
$284.00$283.001:2Oct 6-$0.29$0.71
$283.00$282.001:2Oct 6-$0.12$0.88
$260.00$250.001:2Oct 19-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.56%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.260.490.2%2.56%2.78%2490
$285.00Nov 13$6.720.480.6%2.37%2.94%12576
$286.00Nov 13$6.210.460.9%2.19%3.11%2520
$287.00Nov 13$5.720.431.3%2.02%3.29%14174
$287.50Nov 13$5.490.421.4%1.94%3.39%1525
$288.00Nov 13$5.260.411.6%1.86%3.48%38813
$289.00Nov 13$4.820.392.0%1.70%3.68%5377
$290.00Nov 13$4.410.372.3%1.56%3.89%5563
$284.00Nov 6$6.430.490.2%2.27%2.48%3981
$291.00Nov 13$4.030.352.7%1.42%4.11%14102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712,026
Total Puts 727,374
Put/Call Ratio 1.02
Net Difference -15,348

Prior's Put/Call Breakdown

Total Calls 668,186
Total Puts 1,004,121
Put/Call Ratio 1.50
Net Difference -335,935

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All