Tour v531
IWM
iShares Russell 2000 ETF
$283.38 +0.66%
(10/5 16:05) ◀
|
Monday, October 5, 2026 (4:10pm)
January 2026
|
▶ (10/5 16:15)
◀ 10/5 16:10 ▶

Option Volume

Detail
ℹ
Current (10/05 4:10pm) 1,527,619
Calls: 716,149 (47%)
Puts: 811,470 (53%)
Prior (10/02) 1,718,121
Calls: 672,715 (39%)
Puts: 1,045,406 (61%)
Current vs Prior -11.09%
Calls: +6.46% (Calls)
Puts: -22.38% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -10.13%
Calls: -4.28%
Puts: -14.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 4:10pm) $124.32M
Calls: $79.82M (64%)
Puts: $44.50M (36%)
Prior (10/02) $126.72M
Calls: $43.43M (34%)
Puts: $83.29M (66%)
Current vs Prior -1.89%
Calls: +83.79%
Puts: -46.57%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -26.90%
Calls: +37.85%
Puts: -60.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:10pm) 1.13
Prior (10/02) 1.55
Current vs Prior -27.09%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -11.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 4:10pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.87%0.36% | 1.13%1.56% | 2.58%2.42% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -11.45% | -9.41%+4.52% | +15.54%+358.45% | +35.92%-10.46% | -3.75%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -13.15% | -19.59%-50.24% | -21.20%+27.35% | +5.43%-29.15% | -8.69%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -11.45% | -9.41%+4.52% | +15.54%+358.45% | +35.92%-10.46% | -3.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.60% | 1.23%
Calls: 26.53% | 1.24%
Puts: 6.67% | 1.22%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +797.30% | -74.32%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg +346.07% | -59.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($79.82M). Slightly bearish P/C ratio of 1.13. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$259.00Oct 3025.4625.58$25.520.5%--0.9227
$264.00Oct 3020.7820.88$20.830.5%--0.8914
$260.00Oct 3024.5124.63$24.570.5%10.9251
$265.00Oct 3019.8619.96$19.910.5%40.8871
$267.00Oct 2317.3617.45$17.410.5%--0.9013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 306.366.40$6.380.6%350.57208
$290.00Oct 308.778.83$8.800.7%700.681.0K
$300.00Oct 3016.8917.01$16.950.7%110.89201
$284.00Oct 61.371.38$1.380.7%4.0K0.6358
$284.00Oct 305.365.40$5.380.7%2200.51288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 60.060.07$0.0714.3%6.4K0.063.4K
$286.00Oct 60.140.15$0.156.7%7.5K0.123.8K
$285.00Oct 60.310.32$0.323.1%11.8K0.231.4K
$288.00Oct 70.110.12$0.128.3%1.0K0.08558
$284.00Oct 60.600.61$0.611.6%12.1K0.37704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 60.090.10$0.1010.0%5.2K0.07591
$280.00Oct 60.150.16$0.166.3%7.2K0.121.0K
$278.00Oct 60.060.07$0.0714.3%3.1K0.05786
$281.00Oct 60.270.28$0.283.6%13.7K0.19592
$282.00Oct 60.480.49$0.492.0%25.5K0.311.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.1043.43$43.270.8%11.00--
$260.00Oct 523.1023.43$23.271.4%341.0038
$261.00Oct 522.0322.43$22.231.8%251.00--
$262.00Oct 521.0321.43$21.231.9%131.00--
$263.00Oct 520.1020.43$20.271.6%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 526.5726.97$26.771.5%551.00--
$311.00Oct 527.5727.97$27.771.4%501.00--
$312.00Oct 528.5728.97$28.771.4%81.00--
$313.00Oct 529.5729.97$29.771.3%111.00--
$314.00Oct 530.5730.97$30.771.3%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.5M, top 118.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.220.31$0.2733.3%118.4K1.002.8K
$284.00Oct 50.000.01$0.01100.0%95.0K0.035.2K
$282.00Oct 51.151.31$1.2313.0%68.5K1.003.3K
$285.00Oct 91.201.24$1.223.3%35.6K0.3728.0K
$289.00Oct 161.201.24$1.223.3%27.0K0.254.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%83.3K0.021.7K
$283.00Oct 50.010.02$0.0250.0%82.8K0.16490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$272.00Oct 160.580.61$0.605.0%49.1K0.1293.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 49.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 5$0.26$0.74$0.26100%2.85$283.26
$282.00$283.00Oct 6$0.64$0.36$0.6471%0.56$282.64
$296.00$297.00Oct 30$0.15$0.85$0.1517%5.67$296.15
$308.00$310.00Nov 13$0.13$1.87$0.138%14.38$308.13
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$290.00$287.00Nov 13$1.73$1.27$1.7363%0.73$288.27
$287.00$285.00Oct 14$1.23$0.77$1.2369%0.63$285.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.61$0.61$7.3984%0.08$292.61
$284.00$285.00Oct 30$0.53$0.53$0.4751%1.13$284.53
$285.00$286.00Oct 19$0.46$0.46$0.5457%0.85$285.46
$285.00$286.00Oct 23$0.48$0.48$0.5255%0.92$285.48
$284.00$285.00Oct 19$0.50$0.50$0.5053%1.00$284.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 6$0.12$0.12$0.8881%0.14$280.88
$283.00$282.00Oct 6$0.36$0.36$0.6454%0.56$282.64
$282.00$281.00Oct 6$0.21$0.21$0.7969%0.27$281.79
$282.00$281.00Oct 7$0.28$0.28$0.7264%0.39$281.72
$272.50$272.00Nov 6$0.11$0.11$0.3975%0.28$272.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.3%18.7%
$282.50Oct 23Oct 30$1.1616.4%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9516.4%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.10% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.27$0.02$0.29$282.71$283.290.10%
$284.00Oct 5$0.01$0.74$0.75$283.25$284.750.26%
$282.00Oct 5$1.23$0.01$1.24$280.76$283.240.44%
$285.00Oct 5$0.01$1.77$1.78$283.22$286.780.63%
$283.00Oct 6$1.08$0.85$1.93$281.07$284.930.68%
$284.00Oct 6$0.61$1.38$1.99$282.01$285.990.70%
$282.00Oct 6$1.72$0.49$2.21$279.79$284.210.78%
$281.00Oct 5$2.25$0.01$2.26$278.74$283.260.80%
$285.00Oct 6$0.32$2.09$2.41$282.59$287.410.85%
$283.00Oct 7$1.47$1.22$2.69$280.31$285.690.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.06% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Oct 6$0.07$0.10$0.17$278.83$287.17
$287.00$280.00Oct 6$0.07$0.16$0.23$279.77$287.23
$286.00$279.00Oct 6$0.15$0.10$0.25$278.75$286.25
$286.00$280.00Oct 6$0.15$0.16$0.31$279.69$286.31
$287.00$281.00Oct 6$0.07$0.28$0.35$280.65$287.35
$288.00$279.00Oct 7$0.12$0.27$0.39$278.61$288.39
$286.00$281.00Oct 6$0.15$0.28$0.43$280.57$286.43
$287.00$279.00Oct 7$0.22$0.27$0.49$278.51$287.49
$285.00$279.00Oct 6$0.32$0.10$0.42$278.58$285.42
$285.00$280.00Oct 6$0.32$0.16$0.48$279.52$285.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.27$0.2345%1.17$272.23$292.27
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
266/267290/291Nov 6$0.49$0.5148%0.96$266.51$290.49
270/271288/289Oct 23$0.46$0.5451%0.85$270.54$288.46
268/269290/291Oct 30$0.45$0.5552%0.82$268.55$290.45
266/267291/292Nov 6$0.46$0.5451%0.85$266.54$291.46
268/269291/292Oct 30$0.42$0.5855%0.72$268.58$291.42
265/266290/291Nov 6$0.47$0.5350%0.89$265.53$290.47
269/270290/291Oct 30$0.46$0.5450%0.85$269.54$290.46
273/274290/291Oct 30$0.53$0.4744%1.13$273.47$290.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.26$0.7498%2.85
$240.00$250.00$260.00Oct 23$0.10$9.906%99.00
$282.00$283.00$284.00Oct 5$0.70$0.3097%0.43
$281.00$282.00$283.00Oct 8$0.06$0.9418%15.67
$280.00$281.00$282.00Oct 6$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.31$0.6983%2.23
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.71$0.2995%0.41
$285.00$286.00$287.00Oct 6$0.06$0.9416%15.67
$282.00$283.00$284.00Oct 9$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-3.27, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.27$16.73
$240.00$260.001:2Oct 6-$3.27$16.73
$240.00$260.001:2Oct 15-$3.73$16.27
$260.00$270.001:2Oct 15-$4.12$5.88
$281.00$282.001:2Oct 5-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 13-$2.23$0.77
$286.00$285.001:2Oct 5-$0.78$0.22
$283.00$282.001:2Oct 6-$0.13$0.87
$284.00$283.001:2Oct 6-$0.32$0.68
$245.00$235.001:2Nov 13-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.53%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.160.490.2%2.53%2.75%2490
$285.00Nov 13$6.640.470.6%2.34%2.91%12576
$286.00Nov 13$6.130.450.9%2.16%3.09%2520
$287.00Nov 13$5.650.431.3%1.99%3.27%14174
$287.50Nov 13$5.410.421.4%1.91%3.36%1525
$288.00Nov 13$5.190.411.6%1.83%3.46%38813
$289.00Nov 13$4.750.392.0%1.68%3.66%5377
$290.00Nov 13$4.350.372.3%1.54%3.87%5563
$284.00Nov 6$6.320.490.2%2.23%2.45%3981
$285.00Nov 6$5.800.470.6%2.05%2.62%87334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716,149
Total Puts 811,470
Put/Call Ratio 1.13
Net Difference -95,321

Prior's Put/Call Breakdown

Total Calls 672,715
Total Puts 1,045,406
Put/Call Ratio 1.55
Net Difference -372,691

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All