Tour v531
IWM
iShares Russell 2000 ETF
$283.38 +0.66%
$283.22 (-0.06%)🌙
as of 10/05 04:15 PM
(10/5 16:10) ◀
|
Monday, October 5, 2026 (4:15pm)
January 2026
|
▶ (10/5 16:20)
◀ 10/5 16:15 ▶

Option Volume

Detail
ℹ
Current (10/05 4:15pm) 1,533,090
Calls: 717,890 (47%)
Puts: 815,200 (53%)
Prior (10/02) 1,723,511
Calls: 676,650 (39%)
Puts: 1,046,861 (61%)
Current vs Prior -11.05%
Calls: +6.09% (Calls)
Puts: -22.13% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -9.81%
Calls: -4.05%
Puts: -14.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 4:15pm) $124.21M
Calls: $79.51M (64%)
Puts: $44.70M (36%)
Prior (10/02) $127.41M
Calls: $45.08M (35%)
Puts: $82.34M (65%)
Current vs Prior -2.51%
Calls: +76.40%
Puts: -45.71%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -26.97%
Calls: +37.32%
Puts: -60.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:15pm) 1.14
Prior (10/02) 1.55
Current vs Prior -26.60%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -10.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 4:15pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.86%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -11.81% | -9.41%+1.41% | +15.54%+358.45% | +35.74%-10.46% | -3.69%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -13.50% | -19.59%-51.72% | -21.20%+27.35% | +5.29%-29.15% | -8.63%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -11.81% | -9.41%+1.41% | +15.54%+358.45% | +35.74%-10.46% | -3.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +34.05% | -10.44%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -33.36% | +40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($79.51M). Slightly bearish P/C ratio of 1.14. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Oct 3020.7620.86$20.810.5%--0.8914
$263.00Oct 3021.6921.81$21.750.6%--0.9028
$270.00Oct 3015.4015.49$15.450.6%170.8290
$265.00Oct 3019.8419.96$19.900.6%40.8871
$267.00Oct 3018.0418.15$18.100.6%20.8628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Oct 613.7413.83$13.790.7%41.00--
$296.00Oct 812.7412.83$12.790.7%20.99--
$296.00Oct 912.7412.83$12.790.7%80.991
$297.00Oct 713.7413.84$13.790.7%11.00--
$295.00Oct 811.7411.83$11.790.8%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 60.060.07$0.0714.3%6.6K0.063.4K
$286.00Oct 60.140.15$0.156.7%7.6K0.123.8K
$285.00Oct 60.300.32$0.316.5%11.9K0.231.4K
$289.00Oct 70.050.06$0.0616.7%6530.04894
$288.00Oct 70.100.11$0.119.1%1.0K0.07558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 60.090.10$0.1010.0%5.3K0.07591
$280.00Oct 60.150.16$0.166.3%7.3K0.121.0K
$278.00Oct 60.060.07$0.0714.3%3.1K0.05786
$281.00Oct 60.270.28$0.283.6%14.2K0.19592
$282.00Oct 60.480.50$0.494.1%25.6K0.311.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 543.0943.41$43.250.7%11.00--
$260.00Oct 523.0523.41$23.231.5%341.0038
$261.00Oct 522.0522.41$22.231.6%251.00--
$262.00Oct 521.0521.41$21.231.7%131.00--
$263.00Oct 520.0520.41$20.231.8%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 526.5926.94$26.771.3%551.00--
$311.00Oct 527.5927.94$27.771.3%501.00--
$312.00Oct 528.5928.94$28.771.2%81.00--
$313.00Oct 529.5929.94$29.771.2%111.00--
$314.00Oct 530.5930.94$30.771.1%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 1.5M, top 118.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.210.28$0.2528.0%118.6K1.002.8K
$284.00Oct 50.000.01$0.01100.0%95.0K0.035.2K
$282.00Oct 51.191.26$1.235.7%68.7K1.003.3K
$285.00Oct 91.201.23$1.212.5%35.6K0.3728.0K
$289.00Oct 161.201.23$1.212.5%27.0K0.254.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.000.01$0.01100.0%90.5K0.013.1K
$282.00Oct 50.000.01$0.01100.0%83.3K0.021.7K
$283.00Oct 50.010.02$0.0250.0%83.0K0.14490
$281.00Oct 50.000.01$0.01100.0%72.7K0.011.9K
$272.00Oct 160.580.60$0.593.4%49.1K0.1293.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 51.63, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 5$0.24$0.76$0.24100%3.17$283.24
$292.00$293.00Oct 16$0.12$0.88$0.1215%7.33$292.12
$304.00$305.00Nov 13$0.11$0.89$0.1112%8.09$304.11
$290.00$291.00Oct 13$0.11$0.89$0.1114%8.09$290.11
$282.50$283.00Nov 13$0.26$0.24$0.2653%0.92$282.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$287.00Nov 13$1.73$1.27$1.7363%0.73$288.27
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.13$4.87$0.135%37.46$249.87
$287.00$285.00Oct 15$1.21$0.79$1.2168%0.65$285.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.61$0.61$7.3984%0.08$292.61
$284.00$285.00Oct 30$0.53$0.53$0.4752%1.13$284.53
$284.00$285.00Oct 14$0.49$0.49$0.5154%0.96$284.49
$284.00$285.00Oct 16$0.50$0.50$0.5053%1.00$284.50
$284.00$285.00Nov 6$0.53$0.53$0.4751%1.13$284.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 6$0.12$0.12$0.8881%0.14$280.88
$282.00$281.00Oct 6$0.21$0.21$0.7969%0.27$281.79
$283.00$282.00Oct 6$0.35$0.35$0.6554%0.54$282.65
$273.00$272.50Nov 13$0.12$0.12$0.3873%0.32$272.88
$277.00$276.00Oct 13$0.14$0.14$0.8682%0.16$276.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.3%18.7%
$282.50Oct 23Oct 30$1.1716.4%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.3%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.10% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.25$0.02$0.27$282.73$283.270.10%
$284.00Oct 5$0.01$0.73$0.74$283.26$284.740.26%
$282.00Oct 5$1.23$0.01$1.24$280.76$283.240.44%
$285.00Oct 5$0.01$1.79$1.80$283.20$286.800.64%
$283.00Oct 6$1.08$0.84$1.92$281.08$284.920.68%
$284.00Oct 6$0.61$1.37$1.98$282.02$285.980.70%
$281.00Oct 5$2.21$0.01$2.22$278.78$283.220.78%
$282.00Oct 6$1.74$0.49$2.23$279.77$284.230.79%
$285.00Oct 6$0.31$2.05$2.36$282.64$287.360.83%
$283.00Oct 7$1.50$1.22$2.72$280.28$285.720.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.06% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Oct 6$0.07$0.10$0.17$278.83$287.17
$287.00$280.00Oct 6$0.07$0.16$0.23$279.77$287.23
$286.00$279.00Oct 6$0.15$0.10$0.25$278.75$286.25
$286.00$280.00Oct 6$0.15$0.16$0.31$279.69$286.31
$287.00$281.00Oct 6$0.07$0.28$0.35$280.65$287.35
$288.00$279.00Oct 7$0.11$0.27$0.38$278.62$288.38
$286.00$281.00Oct 6$0.15$0.28$0.43$280.57$286.43
$285.00$279.00Oct 6$0.31$0.10$0.41$278.59$285.41
$287.00$279.00Oct 7$0.21$0.27$0.48$278.52$287.48
$285.00$280.00Oct 6$0.31$0.16$0.47$279.53$285.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 6$0.26$0.2445%1.08$272.24$292.26
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
274/275287/288Oct 19$0.52$0.4846%1.08$274.48$287.52
270/271288/289Oct 23$0.47$0.5351%0.89$270.53$288.47
264/265290/291Nov 6$0.47$0.5351%0.89$264.53$290.47
266/267289/290Oct 30$0.46$0.5452%0.85$266.54$289.46
274/275289/290Oct 30$0.59$0.4139%1.44$274.41$289.59
267/268289/290Oct 30$0.47$0.5350%0.89$267.53$289.47
271/272288/289Oct 23$0.48$0.5249%0.92$271.52$288.48
274/275288/289Oct 23$0.54$0.4643%1.17$274.46$288.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.24$0.7698%3.17
$240.00$250.00$260.00Oct 23$0.08$9.926%124.00
$282.00$283.00$284.00Oct 5$0.74$0.2697%0.35
$280.00$281.00$282.00Oct 6$0.07$0.9321%13.29
$281.00$282.00$283.00Oct 6$0.13$0.8729%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.35$0.6584%1.86
$250.00$260.00$270.00Oct 19$0.28$9.729%34.71
$282.00$283.00$284.00Oct 5$0.70$0.3095%0.43
$283.00$284.00$285.00Oct 6$0.15$0.8531%5.67
$285.00$286.00$287.00Oct 6$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-3.21, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$3.21$16.79
$240.00$260.001:2Oct 6-$3.26$16.74
$240.00$260.001:2Oct 15-$3.75$16.25
$260.00$270.001:2Oct 15-$4.10$5.90
$281.00$282.001:2Oct 5-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$284.00$283.001:2Oct 6-$0.31$0.69
$290.00$287.001:2Oct 13-$2.28$0.72
$283.00$282.001:2Oct 6-$0.14$0.86
$286.00$285.001:2Oct 5-$0.82$0.18
$260.00$250.001:2Oct 19-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.53%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 13$7.170.490.2%2.53%2.75%2490
$285.00Nov 13$6.640.470.6%2.34%2.91%12576
$286.00Nov 13$6.130.450.9%2.16%3.09%2520
$287.00Nov 13$5.640.431.3%1.99%3.27%14174
$287.50Nov 13$5.410.421.4%1.91%3.36%1525
$288.00Nov 13$5.190.411.6%1.83%3.46%38813
$289.00Nov 13$4.760.392.0%1.68%3.66%5377
$290.00Nov 13$4.350.372.3%1.54%3.87%5563
$284.00Nov 6$6.330.490.2%2.23%2.45%3981
$285.00Nov 6$5.810.470.6%2.05%2.62%87334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717,890
Total Puts 815,200
Put/Call Ratio 1.14
Net Difference -97,310

Prior's Put/Call Breakdown

Total Calls 676,650
Total Puts 1,046,861
Put/Call Ratio 1.55
Net Difference -370,211

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All